Cap Mercado £1.98T
-2.2%
Volumen 24h £105.09B
22.12%
BTC % 50.66%
2.42%
ETH % 15.02%
1.53%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jan-07 2019 | £0.00479152 | £0.00479152 | £0.00479152 | £0.00479152 | - | £154,470 |
Jan-06 2019 | £0.00479152 | £0.00479152 | £0.00479152 | £0.00479152 | - | £154,470 |
Jan-05 2019 | £0.00479152 | £0.00479152 | £0.00479152 | £0.00479152 | - | £154,470 |
Jan-04 2019 | £0.00479152 | £0.00479152 | £0.00479152 | £0.00479152 | - | £154,470 |
Jan-03 2019 | £0.00479152 | £0.00479152 | £0.00479152 | £0.00479152 | - | £154,470 |
Jan-02 2019 | £0.00479152 | £0.00479152 | £0.00479152 | £0.00479152 | - | £154,470 |
Jan-01 2019 | £0.00479152 | £0.00479152 | £0.00479152 | £0.00479152 | - | £154,470 |
Dec-31 2018 | £0.00479152 | £0.00479152 | £0.00479152 | £0.00479152 | - | £154,470 |
Dec-30 2018 | £0.00479152 | £0.00479152 | £0.00479152 | £0.00479152 | - | £154,470 |
Dec-29 2018 | £0.00479152 | £0.00471714 | £0.00492699 | £0.00485864 | - | £154,470 |
Dec-28 2018 | £0.00483676 | £0.00405975 | £0.00483676 | £0.00410153 | £86 | £155,929 |
Dec-27 2018 | £0.00409422 | £0.00406258 | £0.00559749 | £0.00480964 | £170 | £131,991 |
Dec-26 2018 | £0.00480885 | £0.00412805 | £0.00585454 | £0.00567175 | £30 | £155,029 |
Dec-25 2018 | £0.00567102 | £0.00550937 | £0.00626858 | £0.00626858 | £11 | £182,824 |
Dec-24 2018 | £0.00623389 | £0.00494322 | £0.00640903 | £0.00494322 | £38 | £200,970 |
Análisis de precios históricos y de mercado de HireMatch (HIRE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 293 días, desde el día 18-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79462 GBP.