Cap Mercado £2.18T
7.99%
Volume 24h £238.97B
59.72%
BTC % 50.66%
-2.27%
ETH % 16.43%
11.07%
Moedas
27.221
+23
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Jan-07 2019 | £0.00474509 | £0.00474509 | £0.00474509 | £0.00474509 | - | £152,974 |
Jan-06 2019 | £0.00474509 | £0.00474509 | £0.00474509 | £0.00474509 | - | £152,974 |
Jan-05 2019 | £0.00474509 | £0.00474509 | £0.00474509 | £0.00474509 | - | £152,974 |
Jan-04 2019 | £0.00474509 | £0.00474509 | £0.00474509 | £0.00474509 | - | £152,974 |
Jan-03 2019 | £0.00474509 | £0.00474509 | £0.00474509 | £0.00474509 | - | £152,974 |
Jan-02 2019 | £0.00474509 | £0.00474509 | £0.00474509 | £0.00474509 | - | £152,974 |
Jan-01 2019 | £0.00474509 | £0.00474509 | £0.00474509 | £0.00474509 | - | £152,974 |
Dec-31 2018 | £0.00474509 | £0.00474509 | £0.00474509 | £0.00474509 | - | £152,974 |
Dec-30 2018 | £0.00474509 | £0.00474509 | £0.00474509 | £0.00474509 | - | £152,974 |
Dec-29 2018 | £0.00474509 | £0.00467143 | £0.00487924 | £0.00481156 | - | £152,974 |
Dec-28 2018 | £0.00478989 | £0.00402041 | £0.00478989 | £0.00406179 | £85 | £154,418 |
Dec-27 2018 | £0.00405455 | £0.00402322 | £0.00554325 | £0.00476303 | £168 | £130,712 |
Dec-26 2018 | £0.00476225 | £0.00408805 | £0.0057978 | £0.00561679 | £30 | £153,527 |
Dec-25 2018 | £0.00561607 | £0.00545598 | £0.00620784 | £0.00620784 | £11 | £181,052 |
Dec-24 2018 | £0.00617348 | £0.00489531 | £0.00634692 | £0.00489531 | £38 | £199,023 |
Análise histórica e de mercado do preço de HireMatch (HIRE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 293 dias, a partir do dia 02-08-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.78692 GBP.