Cap Mercado $2.35T -3.81%
Volume 24h $181.07B 24.85%
BTC % 50.75% 0.23%
ETH % 15.59% -1.53%
Moedas 26.905 +22
Trocas 885
Última atualização 1 minuto atrás
HireMatch HIRE

Preços históricos de HireMatch (HIRE), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jan-07 2019 $0.00602995 $0.00602995 $0.00602995 $0.00602995 - $194,395
Jan-06 2019 $0.00602995 $0.00602995 $0.00602995 $0.00602995 - $194,395
Jan-05 2019 $0.00602995 $0.00602995 $0.00602995 $0.00602995 - $194,395
Jan-04 2019 $0.00602995 $0.00602995 $0.00602995 $0.00602995 - $194,395
Jan-03 2019 $0.00602995 $0.00602995 $0.00602995 $0.00602995 - $194,395
Jan-02 2019 $0.00602995 $0.00602995 $0.00602995 $0.00602995 - $194,395
Jan-01 2019 $0.00602995 $0.00602995 $0.00602995 $0.00602995 - $194,395
Dec-31 2018 $0.00602995 $0.00602995 $0.00602995 $0.00602995 - $194,395
Dec-30 2018 $0.00602995 $0.00602995 $0.00602995 $0.00602995 - $194,395
Dec-29 2018 $0.00602995 $0.00593635 $0.00620043 $0.00611442 - $194,395
Dec-28 2018 $0.00608688 $0.00510905 $0.00608688 $0.00516163 $108 $196,231
Dec-27 2018 $0.00515243 $0.00511261 $0.00704423 $0.00605275 $213 $166,105
Dec-26 2018 $0.00605176 $0.005195 $0.00736772 $0.00713769 $38 $195,098
Dec-25 2018 $0.00713677 $0.00693334 $0.00788878 $0.00788878 $14 $230,077
Dec-24 2018 $0.00784512 $0.00622086 $0.00806553 $0.00622086 $48 $252,913

Análise histórica e de mercado do preço de HireMatch (HIRE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 293 dias, a partir do dia 12-07-2023.