Cap Mercato $2.32T -6.94%
Volume 24o $178.64B 22.36%
BTC % 50.57% -0.21%
ETH % 15.65% -1.34%
Monete 26.905 +21
Scambi 885
Ultimo aggiornamento 2 Minuti fa
HireMatch HIRE

Prezzo storico di HireMatch (HIRE), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jan-07 2019 $0.00602995 $0.00602995 $0.00602995 $0.00602995 - $194,395
Jan-06 2019 $0.00602995 $0.00602995 $0.00602995 $0.00602995 - $194,395
Jan-05 2019 $0.00602995 $0.00602995 $0.00602995 $0.00602995 - $194,395
Jan-04 2019 $0.00602995 $0.00602995 $0.00602995 $0.00602995 - $194,395
Jan-03 2019 $0.00602995 $0.00602995 $0.00602995 $0.00602995 - $194,395
Jan-02 2019 $0.00602995 $0.00602995 $0.00602995 $0.00602995 - $194,395
Jan-01 2019 $0.00602995 $0.00602995 $0.00602995 $0.00602995 - $194,395
Dec-31 2018 $0.00602995 $0.00602995 $0.00602995 $0.00602995 - $194,395
Dec-30 2018 $0.00602995 $0.00602995 $0.00602995 $0.00602995 - $194,395
Dec-29 2018 $0.00602995 $0.00593635 $0.00620043 $0.00611442 - $194,395
Dec-28 2018 $0.00608688 $0.00510905 $0.00608688 $0.00516163 $108 $196,231
Dec-27 2018 $0.00515243 $0.00511261 $0.00704423 $0.00605275 $213 $166,105
Dec-26 2018 $0.00605176 $0.005195 $0.00736772 $0.00713769 $38 $195,098
Dec-25 2018 $0.00713677 $0.00693334 $0.00788878 $0.00788878 $14 $230,077
Dec-24 2018 $0.00784512 $0.00622086 $0.00806553 $0.00622086 $48 $252,913

Analisi storica e di mercato del prezzo di HireMatch (HIRE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 293 giorni, dal giorno 13-07-2023.