시가총액 £2.15T
5.98%
볼륨 24시간 £263.16B
62.22%
BTC % 50.37%
-2.93%
ETH % 16.38%
10.92%
코인
27.228
+22
거래소
885
마지막 업데이트
1 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 GBP | 자본화 GBP |
|---|---|---|---|---|---|---|
| Jan-07 2019 | £0.00474364 | £0.00474364 | £0.00474364 | £0.00474364 | - | £152,927 |
| Jan-06 2019 | £0.00474364 | £0.00474364 | £0.00474364 | £0.00474364 | - | £152,927 |
| Jan-05 2019 | £0.00474364 | £0.00474364 | £0.00474364 | £0.00474364 | - | £152,927 |
| Jan-04 2019 | £0.00474364 | £0.00474364 | £0.00474364 | £0.00474364 | - | £152,927 |
| Jan-03 2019 | £0.00474364 | £0.00474364 | £0.00474364 | £0.00474364 | - | £152,927 |
| Jan-02 2019 | £0.00474364 | £0.00474364 | £0.00474364 | £0.00474364 | - | £152,927 |
| Jan-01 2019 | £0.00474364 | £0.00474364 | £0.00474364 | £0.00474364 | - | £152,927 |
| Dec-31 2018 | £0.00474364 | £0.00474364 | £0.00474364 | £0.00474364 | - | £152,927 |
| Dec-30 2018 | £0.00474364 | £0.00474364 | £0.00474364 | £0.00474364 | - | £152,927 |
| Dec-29 2018 | £0.00474364 | £0.00467001 | £0.00487776 | £0.00481009 | - | £152,927 |
| Dec-28 2018 | £0.00478843 | £0.00401918 | £0.00478843 | £0.00406055 | £85 | £154,371 |
| Dec-27 2018 | £0.00405331 | £0.00402199 | £0.00554156 | £0.00476158 | £168 | £130,672 |
| Dec-26 2018 | £0.0047608 | £0.0040868 | £0.00579604 | £0.00561507 | £30 | £153,480 |
| Dec-25 2018 | £0.00561435 | £0.00545432 | £0.00620595 | £0.00620595 | £11 | £180,997 |
| Dec-24 2018 | £0.0061716 | £0.00489382 | £0.00634499 | £0.00489382 | £38 | £198,962 |
HireMatch (HIRE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 영국 파운드 스털링에서의 일일 시장 자본화, 293일 동안 분석, 02-08-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.78668 GBP.