Cap Mercado ₹207.83T
-2.16%
Volumen 24h ₹10.36T
10.97%
BTC % 50.57%
2.45%
ETH % 15.06%
1.39%
Monedas
26.995
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jan-07 2019 | ₹0.503543 | ₹0.503543 | ₹0.503543 | ₹0.503543 | - | ₹16,233,377 |
Jan-06 2019 | ₹0.503543 | ₹0.503543 | ₹0.503543 | ₹0.503543 | - | ₹16,233,377 |
Jan-05 2019 | ₹0.503543 | ₹0.503543 | ₹0.503543 | ₹0.503543 | - | ₹16,233,377 |
Jan-04 2019 | ₹0.503543 | ₹0.503543 | ₹0.503543 | ₹0.503543 | - | ₹16,233,377 |
Jan-03 2019 | ₹0.503543 | ₹0.503543 | ₹0.503543 | ₹0.503543 | - | ₹16,233,377 |
Jan-02 2019 | ₹0.503543 | ₹0.503543 | ₹0.503543 | ₹0.503543 | - | ₹16,233,377 |
Jan-01 2019 | ₹0.503543 | ₹0.503543 | ₹0.503543 | ₹0.503543 | - | ₹16,233,377 |
Dec-31 2018 | ₹0.503543 | ₹0.503543 | ₹0.503543 | ₹0.503543 | - | ₹16,233,377 |
Dec-30 2018 | ₹0.503543 | ₹0.503543 | ₹0.503543 | ₹0.503543 | - | ₹16,233,377 |
Dec-29 2018 | ₹0.503543 | ₹0.495727 | ₹0.51778 | ₹0.510597 | - | ₹16,233,377 |
Dec-28 2018 | ₹0.508297 | ₹0.426641 | ₹0.508297 | ₹0.431032 | ₹9,019 | ₹16,386,634 |
Dec-27 2018 | ₹0.430264 | ₹0.426939 | ₹0.588243 | ₹0.505447 | ₹17,816 | ₹13,870,968 |
Dec-26 2018 | ₹0.505364 | ₹0.433819 | ₹0.615256 | ₹0.596047 | ₹3,191 | ₹16,292,078 |
Dec-25 2018 | ₹0.59597 | ₹0.578982 | ₹0.658768 | ₹0.658768 | ₹1,190 | ₹19,213,058 |
Dec-24 2018 | ₹0.655123 | ₹0.519485 | ₹0.673528 | ₹0.519485 | ₹4,023 | ₹21,120,033 |
Análisis de precios históricos y de mercado de HireMatch (HIRE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 293 días, desde el día 18-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.507 INR.