Cap Mercado €2.29T
-3.2%
Volumen 24h €137.08B
32.54%
BTC % 50.69%
2.7%
ETH % 14.97%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jan-07 2019 | €0.00559857 | €0.00559857 | €0.00559857 | €0.00559857 | - | €180,488 |
Jan-06 2019 | €0.00559857 | €0.00559857 | €0.00559857 | €0.00559857 | - | €180,488 |
Jan-05 2019 | €0.00559857 | €0.00559857 | €0.00559857 | €0.00559857 | - | €180,488 |
Jan-04 2019 | €0.00559857 | €0.00559857 | €0.00559857 | €0.00559857 | - | €180,488 |
Jan-03 2019 | €0.00559857 | €0.00559857 | €0.00559857 | €0.00559857 | - | €180,488 |
Jan-02 2019 | €0.00559857 | €0.00559857 | €0.00559857 | €0.00559857 | - | €180,488 |
Jan-01 2019 | €0.00559857 | €0.00559857 | €0.00559857 | €0.00559857 | - | €180,488 |
Dec-31 2018 | €0.00559857 | €0.00559857 | €0.00559857 | €0.00559857 | - | €180,488 |
Dec-30 2018 | €0.00559857 | €0.00559857 | €0.00559857 | €0.00559857 | - | €180,488 |
Dec-29 2018 | €0.00559857 | €0.00551167 | €0.00575685 | €0.005677 | - | €180,488 |
Dec-28 2018 | €0.00565143 | €0.00474354 | €0.00565143 | €0.00479236 | €100 | €182,192 |
Dec-27 2018 | €0.00478382 | €0.00474686 | €0.00654029 | €0.00561974 | €198 | €154,222 |
Dec-26 2018 | €0.00561882 | €0.00482335 | €0.00684063 | €0.00662706 | €35 | €181,141 |
Dec-25 2018 | €0.00662621 | €0.00643733 | €0.00732442 | €0.00732442 | €13 | €213,617 |
Dec-24 2018 | €0.00728388 | €0.00577582 | €0.00748852 | €0.00577582 | €45 | €234,820 |
Análisis de precios históricos y de mercado de HireMatch (HIRE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 293 días, desde el día 19-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92846 EUR.