時価総額 €2.51T
4.95%
ボリューム24h €271.91B
53.46%
BTC % 50.25%
-3.4%
ETH % 16.51%
11.87%
硬貨
27.228
+21
取引所
885
最後の更新
13 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jan-07 2019 | €0.00555528 | €0.00555528 | €0.00555528 | €0.00555528 | - | €179,093 |
Jan-06 2019 | €0.00555528 | €0.00555528 | €0.00555528 | €0.00555528 | - | €179,093 |
Jan-05 2019 | €0.00555528 | €0.00555528 | €0.00555528 | €0.00555528 | - | €179,093 |
Jan-04 2019 | €0.00555528 | €0.00555528 | €0.00555528 | €0.00555528 | - | €179,093 |
Jan-03 2019 | €0.00555528 | €0.00555528 | €0.00555528 | €0.00555528 | - | €179,093 |
Jan-02 2019 | €0.00555528 | €0.00555528 | €0.00555528 | €0.00555528 | - | €179,093 |
Jan-01 2019 | €0.00555528 | €0.00555528 | €0.00555528 | €0.00555528 | - | €179,093 |
Dec-31 2018 | €0.00555528 | €0.00555528 | €0.00555528 | €0.00555528 | - | €179,093 |
Dec-30 2018 | €0.00555528 | €0.00555528 | €0.00555528 | €0.00555528 | - | €179,093 |
Dec-29 2018 | €0.00555528 | €0.00546904 | €0.00571233 | €0.00563309 | - | €179,093 |
Dec-28 2018 | €0.00560772 | €0.00470686 | €0.00560772 | €0.0047553 | €99 | €180,783 |
Dec-27 2018 | €0.00474683 | €0.00471015 | €0.00648971 | €0.00557628 | €197 | €153,030 |
Dec-26 2018 | €0.00557536 | €0.00478605 | €0.00678773 | €0.00657581 | €35 | €179,740 |
Dec-25 2018 | €0.00657496 | €0.00638755 | €0.00726778 | €0.00726778 | €13 | €211,966 |
Dec-24 2018 | €0.00722756 | €0.00573115 | €0.00743061 | €0.00573115 | €44 | €233,004 |
HireMatch(HIRE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、293日間分析、02-08-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92128 EUR.