時価総額 NZ$4.50T
6.93%
ボリューム24h NZ$548.47B
64.26%
BTC % 50.15%
-3.31%
ETH % 16.6%
12.16%
硬貨
27.227
+26
取引所
885
最後の更新
10 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| Jan-07 2019 | NZ$0.00989431 | NZ$0.00989431 | NZ$0.00989431 | NZ$0.00989431 | - | NZ$318,976 |
| Jan-06 2019 | NZ$0.00989431 | NZ$0.00989431 | NZ$0.00989431 | NZ$0.00989431 | - | NZ$318,976 |
| Jan-05 2019 | NZ$0.00989431 | NZ$0.00989431 | NZ$0.00989431 | NZ$0.00989431 | - | NZ$318,976 |
| Jan-04 2019 | NZ$0.00989431 | NZ$0.00989431 | NZ$0.00989431 | NZ$0.00989431 | - | NZ$318,976 |
| Jan-03 2019 | NZ$0.00989431 | NZ$0.00989431 | NZ$0.00989431 | NZ$0.00989431 | - | NZ$318,976 |
| Jan-02 2019 | NZ$0.00989431 | NZ$0.00989431 | NZ$0.00989431 | NZ$0.00989431 | - | NZ$318,976 |
| Jan-01 2019 | NZ$0.00989431 | NZ$0.00989431 | NZ$0.00989431 | NZ$0.00989431 | - | NZ$318,976 |
| Dec-31 2018 | NZ$0.00989431 | NZ$0.00989431 | NZ$0.00989431 | NZ$0.00989431 | - | NZ$318,976 |
| Dec-30 2018 | NZ$0.00989431 | NZ$0.00989431 | NZ$0.00989431 | NZ$0.00989431 | - | NZ$318,976 |
| Dec-29 2018 | NZ$0.00989431 | NZ$0.00974073 | NZ$0.010174 | NZ$0.010032 | - | NZ$318,976 |
| Dec-28 2018 | NZ$0.00998773 | NZ$0.00838323 | NZ$0.00998773 | NZ$0.00846951 | NZ$177 | NZ$321,987 |
| Dec-27 2018 | NZ$0.00845442 | NZ$0.00838909 | NZ$0.011558 | NZ$0.00993172 | NZ$350 | NZ$272,556 |
| Dec-26 2018 | NZ$0.00993009 | NZ$0.00852427 | NZ$0.012089 | NZ$0.011711 | NZ$63 | NZ$320,129 |
| Dec-25 2018 | NZ$0.01171 | NZ$0.011376 | NZ$0.012944 | NZ$0.012944 | NZ$23 | NZ$377,525 |
| Dec-24 2018 | NZ$0.012872 | NZ$0.010207 | NZ$0.013234 | NZ$0.010207 | NZ$79 | NZ$414,995 |
HireMatch（HIRE）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、293日間分析、02-08-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.64086 NZD.