Cap Mercado NZ$4.15T
-0.78%
Volumen 24h NZ$199.29B
8.51%
BTC % 50.48%
1.34%
ETH % 15.1%
0.33%
Monedas
26.988
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jan-07 2019 | NZ$0.010018 | NZ$0.010018 | NZ$0.010018 | NZ$0.010018 | - | NZ$322,972 |
Jan-06 2019 | NZ$0.010018 | NZ$0.010018 | NZ$0.010018 | NZ$0.010018 | - | NZ$322,972 |
Jan-05 2019 | NZ$0.010018 | NZ$0.010018 | NZ$0.010018 | NZ$0.010018 | - | NZ$322,972 |
Jan-04 2019 | NZ$0.010018 | NZ$0.010018 | NZ$0.010018 | NZ$0.010018 | - | NZ$322,972 |
Jan-03 2019 | NZ$0.010018 | NZ$0.010018 | NZ$0.010018 | NZ$0.010018 | - | NZ$322,972 |
Jan-02 2019 | NZ$0.010018 | NZ$0.010018 | NZ$0.010018 | NZ$0.010018 | - | NZ$322,972 |
Jan-01 2019 | NZ$0.010018 | NZ$0.010018 | NZ$0.010018 | NZ$0.010018 | - | NZ$322,972 |
Dec-31 2018 | NZ$0.010018 | NZ$0.010018 | NZ$0.010018 | NZ$0.010018 | - | NZ$322,972 |
Dec-30 2018 | NZ$0.010018 | NZ$0.010018 | NZ$0.010018 | NZ$0.010018 | - | NZ$322,972 |
Dec-29 2018 | NZ$0.010018 | NZ$0.00986278 | NZ$0.010301 | NZ$0.010158 | - | NZ$322,972 |
Dec-28 2018 | NZ$0.010112 | NZ$0.00848828 | NZ$0.010112 | NZ$0.00857563 | NZ$179 | NZ$326,022 |
Dec-27 2018 | NZ$0.00856035 | NZ$0.0084942 | NZ$0.011703 | NZ$0.010056 | NZ$354 | NZ$275,971 |
Dec-26 2018 | NZ$0.010054 | NZ$0.00863108 | NZ$0.01224 | NZ$0.011858 | NZ$63 | NZ$324,140 |
Dec-25 2018 | NZ$0.011857 | NZ$0.011519 | NZ$0.013106 | NZ$0.013106 | NZ$24 | NZ$382,255 |
Dec-24 2018 | NZ$0.013034 | NZ$0.010335 | NZ$0.0134 | NZ$0.010335 | NZ$80 | NZ$420,195 |
Análisis de precios históricos y de mercado de HireMatch (HIRE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 293 días, desde el día 18-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66142 NZD.