Cap Mercado MX$41.75T
-3.34%
Volumen 24h MX$2.48T
30.66%
BTC % 50.62%
2.58%
ETH % 14.98%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jan-07 2019 | MX$0.101834 | MX$0.101834 | MX$0.101834 | MX$0.101834 | - | MX$3,282,952 |
Jan-06 2019 | MX$0.101834 | MX$0.101834 | MX$0.101834 | MX$0.101834 | - | MX$3,282,952 |
Jan-05 2019 | MX$0.101834 | MX$0.101834 | MX$0.101834 | MX$0.101834 | - | MX$3,282,952 |
Jan-04 2019 | MX$0.101834 | MX$0.101834 | MX$0.101834 | MX$0.101834 | - | MX$3,282,952 |
Jan-03 2019 | MX$0.101834 | MX$0.101834 | MX$0.101834 | MX$0.101834 | - | MX$3,282,952 |
Jan-02 2019 | MX$0.101834 | MX$0.101834 | MX$0.101834 | MX$0.101834 | - | MX$3,282,952 |
Jan-01 2019 | MX$0.101834 | MX$0.101834 | MX$0.101834 | MX$0.101834 | - | MX$3,282,952 |
Dec-31 2018 | MX$0.101834 | MX$0.101834 | MX$0.101834 | MX$0.101834 | - | MX$3,282,952 |
Dec-30 2018 | MX$0.101834 | MX$0.101834 | MX$0.101834 | MX$0.101834 | - | MX$3,282,952 |
Dec-29 2018 | MX$0.101834 | MX$0.100253 | MX$0.104713 | MX$0.10326 | - | MX$3,282,952 |
Dec-28 2018 | MX$0.102795 | MX$0.086281 | MX$0.102795 | MX$0.087169 | MX$1,824 | MX$3,313,945 |
Dec-27 2018 | MX$0.087014 | MX$0.086341 | MX$0.118963 | MX$0.102218 | MX$3,603 | MX$2,805,191 |
Dec-26 2018 | MX$0.102202 | MX$0.087733 | MX$0.124426 | MX$0.120541 | MX$645 | MX$3,294,823 |
Dec-25 2018 | MX$0.120525 | MX$0.11709 | MX$0.133225 | MX$0.133225 | MX$241 | MX$3,885,546 |
Dec-24 2018 | MX$0.132488 | MX$0.105057 | MX$0.13621 | MX$0.105057 | MX$814 | MX$4,271,203 |
Análisis de precios históricos y de mercado de HireMatch (HIRE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 293 días, desde el día 18-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.88801 MXN.