Cap Mercado HK$19.25T
-3.3%
Volumen 24h HK$1.07T
28.6%
BTC % 50.5%
2.09%
ETH % 14.97%
1.26%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jan-07 2019 | HK$0.047134 | HK$0.047134 | HK$0.047134 | HK$0.047134 | - | HK$1,519,536 |
Jan-06 2019 | HK$0.047134 | HK$0.047134 | HK$0.047134 | HK$0.047134 | - | HK$1,519,536 |
Jan-05 2019 | HK$0.047134 | HK$0.047134 | HK$0.047134 | HK$0.047134 | - | HK$1,519,536 |
Jan-04 2019 | HK$0.047134 | HK$0.047134 | HK$0.047134 | HK$0.047134 | - | HK$1,519,536 |
Jan-03 2019 | HK$0.047134 | HK$0.047134 | HK$0.047134 | HK$0.047134 | - | HK$1,519,536 |
Jan-02 2019 | HK$0.047134 | HK$0.047134 | HK$0.047134 | HK$0.047134 | - | HK$1,519,536 |
Jan-01 2019 | HK$0.047134 | HK$0.047134 | HK$0.047134 | HK$0.047134 | - | HK$1,519,536 |
Dec-31 2018 | HK$0.047134 | HK$0.047134 | HK$0.047134 | HK$0.047134 | - | HK$1,519,536 |
Dec-30 2018 | HK$0.047134 | HK$0.047134 | HK$0.047134 | HK$0.047134 | - | HK$1,519,536 |
Dec-29 2018 | HK$0.047134 | HK$0.046402 | HK$0.048467 | HK$0.047794 | - | HK$1,519,536 |
Dec-28 2018 | HK$0.047579 | HK$0.039936 | HK$0.047579 | HK$0.040347 | HK$844 | HK$1,533,882 |
Dec-27 2018 | HK$0.040275 | HK$0.039963 | HK$0.055062 | HK$0.047312 | HK$1,668 | HK$1,298,402 |
Dec-26 2018 | HK$0.047305 | HK$0.040607 | HK$0.057591 | HK$0.055793 | HK$299 | HK$1,525,031 |
Dec-25 2018 | HK$0.055786 | HK$0.054196 | HK$0.061664 | HK$0.061664 | HK$111 | HK$1,798,452 |
Dec-24 2018 | HK$0.061323 | HK$0.048626 | HK$0.063046 | HK$0.048626 | HK$377 | HK$1,976,955 |
Análisis de precios históricos y de mercado de HireMatch (HIRE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 293 días, desde el día 18-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81673 HKD.