Cap Mercado Bs.91.12T
-0.78%
Volumen 24h Bs.4.37T
8.51%
BTC % 50.48%
1.34%
ETH % 15.1%
0.33%
Monedas
26.988
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jan-07 2019 | Bs.0.219875 | Bs.0.219875 | Bs.0.219875 | Bs.0.219875 | - | Bs.7,088,403 |
Jan-06 2019 | Bs.0.219875 | Bs.0.219875 | Bs.0.219875 | Bs.0.219875 | - | Bs.7,088,403 |
Jan-05 2019 | Bs.0.219875 | Bs.0.219875 | Bs.0.219875 | Bs.0.219875 | - | Bs.7,088,403 |
Jan-04 2019 | Bs.0.219875 | Bs.0.219875 | Bs.0.219875 | Bs.0.219875 | - | Bs.7,088,403 |
Jan-03 2019 | Bs.0.219875 | Bs.0.219875 | Bs.0.219875 | Bs.0.219875 | - | Bs.7,088,403 |
Jan-02 2019 | Bs.0.219875 | Bs.0.219875 | Bs.0.219875 | Bs.0.219875 | - | Bs.7,088,403 |
Jan-01 2019 | Bs.0.219875 | Bs.0.219875 | Bs.0.219875 | Bs.0.219875 | - | Bs.7,088,403 |
Dec-31 2018 | Bs.0.219875 | Bs.0.219875 | Bs.0.219875 | Bs.0.219875 | - | Bs.7,088,403 |
Dec-30 2018 | Bs.0.219875 | Bs.0.219875 | Bs.0.219875 | Bs.0.219875 | - | Bs.7,088,403 |
Dec-29 2018 | Bs.0.219875 | Bs.0.216462 | Bs.0.226091 | Bs.0.222955 | - | Bs.7,088,403 |
Dec-28 2018 | Bs.0.221951 | Bs.0.186295 | Bs.0.221951 | Bs.0.188212 | Bs.3,938 | Bs.7,155,324 |
Dec-27 2018 | Bs.0.187877 | Bs.0.186425 | Bs.0.256859 | Bs.0.220706 | Bs.7,780 | Bs.6,056,843 |
Dec-26 2018 | Bs.0.22067 | Bs.0.189429 | Bs.0.268655 | Bs.0.260267 | Bs.1,393 | Bs.7,114,035 |
Dec-25 2018 | Bs.0.260234 | Bs.0.252816 | Bs.0.287655 | Bs.0.287655 | Bs.520 | Bs.8,389,499 |
Dec-24 2018 | Bs.0.286063 | Bs.0.226836 | Bs.0.2941 | Bs.0.226836 | Bs.1,757 | Bs.9,222,191 |
Análisis de precios históricos y de mercado de HireMatch (HIRE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 293 días, desde el día 18-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.