Market Cap Bs.81.89T -7.02%
Volume 24h Bs.7.43T 34.49%
BTC % 50.3% -0.63%
ETH % 15.62% 0.76%
Coins 26.908 +18
Exchanges 885
Last update 33 Seconds ago
HireMatch HIRE

HireMatch (HIRE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-07 2019 Bs.0.219379 Bs.0.219379 Bs.0.219379 Bs.0.219379 - Bs.7,072,424
Jan-06 2019 Bs.0.219379 Bs.0.219379 Bs.0.219379 Bs.0.219379 - Bs.7,072,424
Jan-05 2019 Bs.0.219379 Bs.0.219379 Bs.0.219379 Bs.0.219379 - Bs.7,072,424
Jan-04 2019 Bs.0.219379 Bs.0.219379 Bs.0.219379 Bs.0.219379 - Bs.7,072,424
Jan-03 2019 Bs.0.219379 Bs.0.219379 Bs.0.219379 Bs.0.219379 - Bs.7,072,424
Jan-02 2019 Bs.0.219379 Bs.0.219379 Bs.0.219379 Bs.0.219379 - Bs.7,072,424
Jan-01 2019 Bs.0.219379 Bs.0.219379 Bs.0.219379 Bs.0.219379 - Bs.7,072,424
Dec-31 2018 Bs.0.219379 Bs.0.219379 Bs.0.219379 Bs.0.219379 - Bs.7,072,424
Dec-30 2018 Bs.0.219379 Bs.0.219379 Bs.0.219379 Bs.0.219379 - Bs.7,072,424
Dec-29 2018 Bs.0.219379 Bs.0.215974 Bs.0.225582 Bs.0.222452 - Bs.7,072,424
Dec-28 2018 Bs.0.22145 Bs.0.185875 Bs.0.22145 Bs.0.187788 Bs.3,929 Bs.7,139,193
Dec-27 2018 Bs.0.187453 Bs.0.186005 Bs.0.25628 Bs.0.220209 Bs.7,762 Bs.6,043,189
Dec-26 2018 Bs.0.220173 Bs.0.189002 Bs.0.268049 Bs.0.25968 Bs.1,390 Bs.7,097,998
Dec-25 2018 Bs.0.259647 Bs.0.252246 Bs.0.287007 Bs.0.287007 Bs.519 Bs.8,370,587
Dec-24 2018 Bs.0.285418 Bs.0.226325 Bs.0.293437 Bs.0.226325 Bs.1,753 Bs.9,201,402

Historical and market price analysis of HireMatch (HIRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 293 days, from day 07-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.