Market Cap R43.97T -5.71%
Volume 24h R3.40T 23.49%
BTC % 50.68% -0.23%
ETH % 15.66% -1.21%
Coins 26.905 +21
Exchanges 885
Last update 49 Seconds ago
HireMatch HIRE

HireMatch (HIRE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-07 2019 R0.113233 R0.113233 R0.113233 R0.113233 - R3,650,444
Jan-06 2019 R0.113233 R0.113233 R0.113233 R0.113233 - R3,650,444
Jan-05 2019 R0.113233 R0.113233 R0.113233 R0.113233 - R3,650,444
Jan-04 2019 R0.113233 R0.113233 R0.113233 R0.113233 - R3,650,444
Jan-03 2019 R0.113233 R0.113233 R0.113233 R0.113233 - R3,650,444
Jan-02 2019 R0.113233 R0.113233 R0.113233 R0.113233 - R3,650,444
Jan-01 2019 R0.113233 R0.113233 R0.113233 R0.113233 - R3,650,444
Dec-31 2018 R0.113233 R0.113233 R0.113233 R0.113233 - R3,650,444
Dec-30 2018 R0.113233 R0.113233 R0.113233 R0.113233 - R3,650,444
Dec-29 2018 R0.113233 R0.111475 R0.116434 R0.114819 - R3,650,444
Dec-28 2018 R0.114302 R0.09594 R0.114302 R0.096927 R2,028 R3,684,908
Dec-27 2018 R0.096754 R0.096007 R0.132279 R0.113661 R4,006 R3,119,203
Dec-26 2018 R0.113642 R0.097554 R0.138354 R0.134034 R717 R3,663,645
Dec-25 2018 R0.134017 R0.130197 R0.148139 R0.148139 R268 R4,320,494
Dec-24 2018 R0.147319 R0.116818 R0.151458 R0.116818 R905 R4,749,320

Historical and market price analysis of HireMatch (HIRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 293 days, from day 07-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.77845 ZAR.