Market Cap MX$38.43T -9.67%
Volume 24h MX$3.53T 35.91%
BTC % 50.27% -0.85%
ETH % 15.63% -0.57%
Coins 26.907 +23
Exchanges 885
Last update 3 Minutes ago
HireMatch HIRE

HireMatch (HIRE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-07 2019 MX$0.103265 MX$0.103265 MX$0.103265 MX$0.103265 - MX$3,329,105
Jan-06 2019 MX$0.103265 MX$0.103265 MX$0.103265 MX$0.103265 - MX$3,329,105
Jan-05 2019 MX$0.103265 MX$0.103265 MX$0.103265 MX$0.103265 - MX$3,329,105
Jan-04 2019 MX$0.103265 MX$0.103265 MX$0.103265 MX$0.103265 - MX$3,329,105
Jan-03 2019 MX$0.103265 MX$0.103265 MX$0.103265 MX$0.103265 - MX$3,329,105
Jan-02 2019 MX$0.103265 MX$0.103265 MX$0.103265 MX$0.103265 - MX$3,329,105
Jan-01 2019 MX$0.103265 MX$0.103265 MX$0.103265 MX$0.103265 - MX$3,329,105
Dec-31 2018 MX$0.103265 MX$0.103265 MX$0.103265 MX$0.103265 - MX$3,329,105
Dec-30 2018 MX$0.103265 MX$0.103265 MX$0.103265 MX$0.103265 - MX$3,329,105
Dec-29 2018 MX$0.103265 MX$0.101662 MX$0.106185 MX$0.104712 - MX$3,329,105
Dec-28 2018 MX$0.10424 MX$0.087494 MX$0.10424 MX$0.088395 MX$1,850 MX$3,360,535
Dec-27 2018 MX$0.088237 MX$0.087555 MX$0.120635 MX$0.103656 MX$3,654 MX$2,844,627
Dec-26 2018 MX$0.103639 MX$0.088966 MX$0.126175 MX$0.122236 MX$654 MX$3,341,143
Dec-25 2018 MX$0.12222 MX$0.118736 MX$0.135098 MX$0.135098 MX$244 MX$3,940,171
Dec-24 2018 MX$0.134351 MX$0.106534 MX$0.138125 MX$0.106534 MX$825 MX$4,331,249

Historical and market price analysis of HireMatch (HIRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 293 days, from day 07-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.12543 MXN.