Market Cap AR$2,067.36T -3.83%
Volume 24h AR$158.09T 23.69%
BTC % 50.63% -0.09%
ETH % 15.6% -1.47%
Coins 26.905 +22
Exchanges 885
Last update 58 Seconds ago
HireMatch HIRE

HireMatch (HIRE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jan-07 2019 AR$5.288 AR$5.288 AR$5.288 AR$5.288 - AR$170,504,095
Jan-06 2019 AR$5.288 AR$5.288 AR$5.288 AR$5.288 - AR$170,504,095
Jan-05 2019 AR$5.288 AR$5.288 AR$5.288 AR$5.288 - AR$170,504,095
Jan-04 2019 AR$5.288 AR$5.288 AR$5.288 AR$5.288 - AR$170,504,095
Jan-03 2019 AR$5.288 AR$5.288 AR$5.288 AR$5.288 - AR$170,504,095
Jan-02 2019 AR$5.288 AR$5.288 AR$5.288 AR$5.288 - AR$170,504,095
Jan-01 2019 AR$5.288 AR$5.288 AR$5.288 AR$5.288 - AR$170,504,095
Dec-31 2018 AR$5.288 AR$5.288 AR$5.288 AR$5.288 - AR$170,504,095
Dec-30 2018 AR$5.288 AR$5.288 AR$5.288 AR$5.288 - AR$170,504,095
Dec-29 2018 AR$5.288 AR$5.206 AR$5.438 AR$5.362 - AR$170,504,095
Dec-28 2018 AR$5.338 AR$4.4811 AR$5.338 AR$4.5272 AR$94,726 AR$172,113,799
Dec-27 2018 AR$4.5191 AR$4.4842 AR$6.178 AR$5.308 AR$187,128 AR$145,690,996
Dec-26 2018 AR$5.307 AR$4.5565 AR$6.462 AR$6.260 AR$33,512 AR$171,120,643
Dec-25 2018 AR$6.259 AR$6.081 AR$6.919 AR$6.919 AR$12,502 AR$201,800,592
Dec-24 2018 AR$6.880 AR$5.456 AR$7.074 AR$5.456 AR$42,253 AR$221,830,127

Historical and market price analysis of HireMatch (HIRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 293 days, from day 07-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 877.0994 ARS.