Market Cap Tk258.47T -5.41%
Volume 24h Tk19.93T 19.67%
BTC % 50.63% -0.31%
ETH % 15.65% -0.57%
Coins 26.905 +21
Exchanges 885
Last update 2 Minutes ago
HireMatch HIRE

HireMatch (HIRE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-07 2019 Tk0.665904 Tk0.665904 Tk0.665904 Tk0.665904 - Tk21,467,602
Jan-06 2019 Tk0.665904 Tk0.665904 Tk0.665904 Tk0.665904 - Tk21,467,602
Jan-05 2019 Tk0.665904 Tk0.665904 Tk0.665904 Tk0.665904 - Tk21,467,602
Jan-04 2019 Tk0.665904 Tk0.665904 Tk0.665904 Tk0.665904 - Tk21,467,602
Jan-03 2019 Tk0.665904 Tk0.665904 Tk0.665904 Tk0.665904 - Tk21,467,602
Jan-02 2019 Tk0.665904 Tk0.665904 Tk0.665904 Tk0.665904 - Tk21,467,602
Jan-01 2019 Tk0.665904 Tk0.665904 Tk0.665904 Tk0.665904 - Tk21,467,602
Dec-31 2018 Tk0.665904 Tk0.665904 Tk0.665904 Tk0.665904 - Tk21,467,602
Dec-30 2018 Tk0.665904 Tk0.665904 Tk0.665904 Tk0.665904 - Tk21,467,602
Dec-29 2018 Tk0.665904 Tk0.655567 Tk0.68473 Tk0.675232 - Tk21,467,602
Dec-28 2018 Tk0.672191 Tk0.564206 Tk0.672191 Tk0.570012 Tk11,927 Tk21,670,274
Dec-27 2018 Tk0.568996 Tk0.5646 Tk0.777913 Tk0.668421 Tk23,561 Tk18,343,467
Dec-26 2018 Tk0.668312 Tk0.573697 Tk0.813637 Tk0.788234 Tk4,219 Tk21,545,229
Dec-25 2018 Tk0.788133 Tk0.765667 Tk0.871179 Tk0.871179 Tk1,574 Tk25,408,039
Dec-24 2018 Tk0.866358 Tk0.686986 Tk0.890698 Tk0.686986 Tk5,320 Tk27,929,891

Historical and market price analysis of HireMatch (HIRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 293 days, from day 07-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.43266 BDT.