Market Cap zł9.19T -6.28%
Volume 24h zł826.48B 32.93%
BTC % 50.38% -0.81%
ETH % 15.63% 0.51%
Coins 26.908 +17
Exchanges 885
Last update 1 minute ago
HireMatch HIRE

HireMatch (HIRE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-07 2019 zł0.024523 zł0.024523 zł0.024523 zł0.024523 - zł790,598
Jan-06 2019 zł0.024523 zł0.024523 zł0.024523 zł0.024523 - zł790,598
Jan-05 2019 zł0.024523 zł0.024523 zł0.024523 zł0.024523 - zł790,598
Jan-04 2019 zł0.024523 zł0.024523 zł0.024523 zł0.024523 - zł790,598
Jan-03 2019 zł0.024523 zł0.024523 zł0.024523 zł0.024523 - zł790,598
Jan-02 2019 zł0.024523 zł0.024523 zł0.024523 zł0.024523 - zł790,598
Jan-01 2019 zł0.024523 zł0.024523 zł0.024523 zł0.024523 - zł790,598
Dec-31 2018 zł0.024523 zł0.024523 zł0.024523 zł0.024523 - zł790,598
Dec-30 2018 zł0.024523 zł0.024523 zł0.024523 zł0.024523 - zł790,598
Dec-29 2018 zł0.024523 zł0.024142 zł0.025216 zł0.024867 - zł790,598
Dec-28 2018 zł0.024755 zł0.020778 zł0.024755 zł0.020992 zł439 zł798,062
Dec-27 2018 zł0.020954 zł0.020792 zł0.028648 zł0.024616 zł868 zł675,544
Dec-26 2018 zł0.024612 zł0.021127 zł0.029964 zł0.029028 zł155 zł793,457
Dec-25 2018 zł0.029024 zł0.028197 zł0.032083 zł0.032083 zł58 zł935,715
Dec-24 2018 zł0.031905 zł0.025299 zł0.032802 zł0.025299 zł196 zł1,028,588

Historical and market price analysis of HireMatch (HIRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 293 days, from day 07-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.06696 PLN.