Market Cap CL$2,164.83T -7.53%
Volume 24h CL$199.04T 36.46%
BTC % 50.27% -0.77%
ETH % 15.63% -0.38%
Coins 26.908 +18
Exchanges 885
Last update 3 Minutes ago
HireMatch HIRE

HireMatch (HIRE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jan-07 2019 CL$5.798 CL$5.798 CL$5.798 CL$5.798 - CL$186,918,661
Jan-06 2019 CL$5.798 CL$5.798 CL$5.798 CL$5.798 - CL$186,918,661
Jan-05 2019 CL$5.798 CL$5.798 CL$5.798 CL$5.798 - CL$186,918,661
Jan-04 2019 CL$5.798 CL$5.798 CL$5.798 CL$5.798 - CL$186,918,661
Jan-03 2019 CL$5.798 CL$5.798 CL$5.798 CL$5.798 - CL$186,918,661
Jan-02 2019 CL$5.798 CL$5.798 CL$5.798 CL$5.798 - CL$186,918,661
Jan-01 2019 CL$5.798 CL$5.798 CL$5.798 CL$5.798 - CL$186,918,661
Dec-31 2018 CL$5.798 CL$5.798 CL$5.798 CL$5.798 - CL$186,918,661
Dec-30 2018 CL$5.798 CL$5.798 CL$5.798 CL$5.798 - CL$186,918,661
Dec-29 2018 CL$5.798 CL$5.708 CL$5.961 CL$5.879 - CL$186,918,661
Dec-28 2018 CL$5.852 CL$4.9125 CL$5.852 CL$4.9631 CL$103,846 CL$188,683,332
Dec-27 2018 CL$4.9542 CL$4.9159 CL$6.773 CL$5.819 CL$205,143 CL$159,716,784
Dec-26 2018 CL$5.819 CL$4.9951 CL$7.084 CL$6.863 CL$36,738 CL$187,594,564
Dec-25 2018 CL$6.862 CL$6.666 CL$7.585 CL$7.585 CL$13,706 CL$221,228,096
Dec-24 2018 CL$7.543 CL$5.981 CL$7.755 CL$5.981 CL$46,321 CL$243,185,891

Historical and market price analysis of HireMatch (HIRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 293 days, from day 07-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 961.53846 CLP.