Market Cap CA$3.14T -8.38%
Volume 24h CA$253.62B 25.28%
BTC % 50.59% -0.39%
ETH % 15.53% -1.28%
Coins 26.905 +21
Exchanges 885
Last update 3 Minutes ago
HireMatch HIRE

HireMatch (HIRE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-07 2019 CA$0.0083097 CA$0.0083097 CA$0.0083097 CA$0.0083097 - CA$267,890
Jan-06 2019 CA$0.0083097 CA$0.0083097 CA$0.0083097 CA$0.0083097 - CA$267,890
Jan-05 2019 CA$0.0083097 CA$0.0083097 CA$0.0083097 CA$0.0083097 - CA$267,890
Jan-04 2019 CA$0.0083097 CA$0.0083097 CA$0.0083097 CA$0.0083097 - CA$267,890
Jan-03 2019 CA$0.0083097 CA$0.0083097 CA$0.0083097 CA$0.0083097 - CA$267,890
Jan-02 2019 CA$0.0083097 CA$0.0083097 CA$0.0083097 CA$0.0083097 - CA$267,890
Jan-01 2019 CA$0.0083097 CA$0.0083097 CA$0.0083097 CA$0.0083097 - CA$267,890
Dec-31 2018 CA$0.0083097 CA$0.0083097 CA$0.0083097 CA$0.0083097 - CA$267,890
Dec-30 2018 CA$0.0083097 CA$0.0083097 CA$0.0083097 CA$0.0083097 - CA$267,890
Dec-29 2018 CA$0.0083097 CA$0.00818071 CA$0.00854463 CA$0.0084261 - CA$267,890
Dec-28 2018 CA$0.00838815 CA$0.00704063 CA$0.00838815 CA$0.00711308 CA$149 CA$270,420
Dec-27 2018 CA$0.00710041 CA$0.00704554 CA$0.00970745 CA$0.00834112 CA$294 CA$228,905
Dec-26 2018 CA$0.00833975 CA$0.00715907 CA$0.010153 CA$0.00983623 CA$53 CA$268,859
Dec-25 2018 CA$0.00983497 CA$0.00955463 CA$0.010871 CA$0.010871 CA$20 CA$317,063
Dec-24 2018 CA$0.010811 CA$0.00857278 CA$0.011114 CA$0.00857278 CA$66 CA$348,532

Historical and market price analysis of HireMatch (HIRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 293 days, from day 07-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37807 CAD.