Cap Mercado Tk270.33T
-3.33%
Volumen 24h Tk15.18T
29.08%
BTC % 50.55%
2.23%
ETH % 14.99%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jan-07 2019 | Tk0.660712 | Tk0.660712 | Tk0.660712 | Tk0.660712 | - | Tk21,300,216 |
Jan-06 2019 | Tk0.660712 | Tk0.660712 | Tk0.660712 | Tk0.660712 | - | Tk21,300,216 |
Jan-05 2019 | Tk0.660712 | Tk0.660712 | Tk0.660712 | Tk0.660712 | - | Tk21,300,216 |
Jan-04 2019 | Tk0.660712 | Tk0.660712 | Tk0.660712 | Tk0.660712 | - | Tk21,300,216 |
Jan-03 2019 | Tk0.660712 | Tk0.660712 | Tk0.660712 | Tk0.660712 | - | Tk21,300,216 |
Jan-02 2019 | Tk0.660712 | Tk0.660712 | Tk0.660712 | Tk0.660712 | - | Tk21,300,216 |
Jan-01 2019 | Tk0.660712 | Tk0.660712 | Tk0.660712 | Tk0.660712 | - | Tk21,300,216 |
Dec-31 2018 | Tk0.660712 | Tk0.660712 | Tk0.660712 | Tk0.660712 | - | Tk21,300,216 |
Dec-30 2018 | Tk0.660712 | Tk0.660712 | Tk0.660712 | Tk0.660712 | - | Tk21,300,216 |
Dec-29 2018 | Tk0.660712 | Tk0.650456 | Tk0.679391 | Tk0.669967 | - | Tk21,300,216 |
Dec-28 2018 | Tk0.66695 | Tk0.559806 | Tk0.66695 | Tk0.565568 | Tk11,834 | Tk21,501,308 |
Dec-27 2018 | Tk0.56456 | Tk0.560197 | Tk0.771848 | Tk0.66321 | Tk23,377 | Tk18,200,441 |
Dec-26 2018 | Tk0.663101 | Tk0.569224 | Tk0.807293 | Tk0.782088 | Tk4,186 | Tk21,377,238 |
Dec-25 2018 | Tk0.781987 | Tk0.759697 | Tk0.864387 | Tk0.864387 | Tk1,562 | Tk25,209,929 |
Dec-24 2018 | Tk0.859603 | Tk0.681629 | Tk0.883753 | Tk0.681629 | Tk5,278 | Tk27,712,118 |
Análisis de precios históricos y de mercado de HireMatch (HIRE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 293 días, desde el día 18-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.5716 BDT.