Cap Mercado S$3.32T
-3.84%
Volumen 24h S$189.06B
29.54%
BTC % 50.51%
2.25%
ETH % 14.99%
1.26%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Jan-07 2019 | S$0.00814605 | S$0.00814605 | S$0.00814605 | S$0.00814605 | - | S$262,615 |
Jan-06 2019 | S$0.00814605 | S$0.00814605 | S$0.00814605 | S$0.00814605 | - | S$262,615 |
Jan-05 2019 | S$0.00814605 | S$0.00814605 | S$0.00814605 | S$0.00814605 | - | S$262,615 |
Jan-04 2019 | S$0.00814605 | S$0.00814605 | S$0.00814605 | S$0.00814605 | - | S$262,615 |
Jan-03 2019 | S$0.00814605 | S$0.00814605 | S$0.00814605 | S$0.00814605 | - | S$262,615 |
Jan-02 2019 | S$0.00814605 | S$0.00814605 | S$0.00814605 | S$0.00814605 | - | S$262,615 |
Jan-01 2019 | S$0.00814605 | S$0.00814605 | S$0.00814605 | S$0.00814605 | - | S$262,615 |
Dec-31 2018 | S$0.00814605 | S$0.00814605 | S$0.00814605 | S$0.00814605 | - | S$262,615 |
Dec-30 2018 | S$0.00814605 | S$0.00814605 | S$0.00814605 | S$0.00814605 | - | S$262,615 |
Dec-29 2018 | S$0.00814605 | S$0.0080196 | S$0.00837635 | S$0.00826016 | - | S$262,615 |
Dec-28 2018 | S$0.00822295 | S$0.00690197 | S$0.00822295 | S$0.006973 | S$146 | S$265,094 |
Dec-27 2018 | S$0.00696057 | S$0.00690678 | S$0.00951627 | S$0.00817684 | S$288 | S$224,397 |
Dec-26 2018 | S$0.0081755 | S$0.00701808 | S$0.00995327 | S$0.00964252 | S$52 | S$263,564 |
Dec-25 2018 | S$0.00964128 | S$0.00936646 | S$0.010657 | S$0.010657 | S$19 | S$310,818 |
Dec-24 2018 | S$0.010598 | S$0.00840394 | S$0.010895 | S$0.00840394 | S$65 | S$341,668 |
Análisis de precios históricos y de mercado de HireMatch (HIRE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 293 días, desde el día 18-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35093 SGD.