Market Cap Bs.83.31T 0.07%
Volume 24h Bs.4.78T 2.95%
BTC % 49.83% -0.24%
ETH % 16.48% 0.54%
Coins 28.037 +15
Exchanges 885
Last update 28 Seconds ago
hiOD HIOD

hiOD (HIOD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-14 2024 Bs.0.025696 Bs.0.025696 Bs.0.025696 Bs.0.025696 - Bs.2,581,575
Jun-13 2024 Bs.0.025696 Bs.0.025696 Bs.0.025696 Bs.0.025696 - Bs.2,581,575
Jun-12 2024 Bs.0.025696 Bs.0.025696 Bs.0.025696 Bs.0.025696 - Bs.2,581,575
Jun-11 2024 Bs.0.025696 Bs.0.025696 Bs.0.025696 Bs.0.025696 - Bs.2,581,575
Jun-10 2024 Bs.0.025696 Bs.0.020826 Bs.0.025696 Bs.0.020826 - Bs.2,581,575
Jun-09 2024 Bs.0.020826 Bs.0.020826 Bs.0.020826 Bs.0.020826 - Bs.2,092,379
Jun-08 2024 Bs.0.020826 Bs.0.020826 Bs.0.020826 Bs.0.020826 - Bs.2,092,379
Jun-07 2024 Bs.0.020826 Bs.0.020826 Bs.0.020943 Bs.0.020908 - Bs.2,092,379
Jun-06 2024 Bs.0.020907 Bs.0.020883 Bs.0.021079 Bs.0.021049 Bs.263,282 Bs.2,100,523
Jun-05 2024 Bs.0.021075 Bs.0.019989 Bs.0.021079 Bs.0.019989 Bs.288,940 Bs.2,117,343
Jun-04 2024 Bs.0.01999 Bs.0.019988 Bs.0.021291 Bs.0.021291 Bs.233,529 Bs.2,008,321
Jun-03 2024 Bs.0.021377 Bs.0.017559 Bs.0.022006 Bs.0.018316 Bs.728,512 Bs.2,147,710
Jun-02 2024 Bs.0.018026 Bs.0.017844 Bs.0.019369 Bs.0.019369 Bs.1,658,990 Bs.1,811,054
Jun-01 2024 Bs.0.019481 Bs.0.01792 Bs.0.021317 Bs.0.021317 Bs.1,840,895 Bs.1,957,235
May-31 2024 Bs.0.021316 Bs.0.021168 Bs.0.021484 Bs.0.021454 Bs.1,594,266 Bs.2,141,620

Historical and market price analysis of hiOD (HIOD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 576 days, from day 12-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.47026 VES.