Market Cap NZ$4.08T 1.81%
Volume 24h NZ$214.29B -0.37%
BTC % 50.54% 0.25%
ETH % 14.84% -1.07%
Coins 27.064 +21
Exchanges 885
Last update 1 minute ago
hiFLUF HIFLUF

hiFLUF (HIFLUF) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-09 2024 NZ$0.00299979 NZ$0.00292431 NZ$0.0031566 NZ$0.00310908 NZ$507,583 NZ$386,263
May-08 2024 NZ$0.00319499 NZ$0.00298368 NZ$0.00330733 NZ$0.00300533 NZ$503,598 NZ$411,397
May-07 2024 NZ$0.00299529 NZ$0.00253478 NZ$0.00299529 NZ$0.00253478 NZ$582,994 NZ$385,684
May-06 2024 NZ$0.00253334 NZ$0.00250852 NZ$0.00253831 NZ$0.00250852 NZ$508,218 NZ$326,201
May-05 2024 NZ$0.00251691 NZ$0.00245239 NZ$0.00251702 NZ$0.00245707 NZ$513,142 NZ$324,086
May-04 2024 NZ$0.00246197 NZ$0.00239817 NZ$0.00246197 NZ$0.00239817 NZ$507,016 NZ$317,011
May-03 2024 NZ$0.00239914 NZ$0.00239835 NZ$0.00251173 NZ$0.00251173 NZ$498,858 NZ$308,921
May-02 2024 NZ$0.00249995 NZ$0.00249715 NZ$0.00259656 NZ$0.00259429 NZ$498,252 NZ$321,902
May-01 2024 NZ$0.00254768 NZ$0.00254768 NZ$0.00274912 NZ$0.00274599 NZ$488,797 NZ$328,048
Apr-30 2024 NZ$0.00275952 NZ$0.00274804 NZ$0.00281952 NZ$0.00281195 NZ$498,596 NZ$355,325
Apr-29 2024 NZ$0.00279812 NZ$0.00266023 NZ$0.00286136 NZ$0.00266023 NZ$525,443 NZ$360,294
Apr-28 2024 NZ$0.00265041 NZ$0.002543 NZ$0.00268297 NZ$0.00254471 NZ$403,626 NZ$341,275
Apr-27 2024 NZ$0.00254281 NZ$0.00248414 NZ$0.0025432 NZ$0.00248427 NZ$253,960 NZ$327,421
Apr-26 2024 NZ$0.00248735 NZ$0.00246317 NZ$0.00249002 NZ$0.00246317 NZ$249,781 NZ$320,279
Apr-25 2024 NZ$0.00246496 NZ$0.00241395 NZ$0.00249862 NZ$0.00241395 NZ$248,373 NZ$317,397

Historical and market price analysis of hiFLUF (HIFLUF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 497 days, from day 12-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66211 NZD.