Market Cap CN¥17.05T -0.91%
Volume 24h CN¥619.70B 8.6%
BTC % 51.08% 1.11%
ETH % 14.71% -0.2%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
hiFLUF HIFLUF

hiFLUF (HIFLUF) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-12 2024 CN¥0.012487 CN¥0.012487 CN¥0.013319 CN¥0.013119 CN¥2,130,282 CN¥1,607,865
May-11 2024 CN¥0.013111 CN¥0.012834 CN¥0.013358 CN¥0.013316 CN¥2,196,329 CN¥1,688,239
May-10 2024 CN¥0.013597 CN¥0.013034 CN¥0.013597 CN¥0.013265 CN¥2,271,676 CN¥1,750,903
May-09 2024 CN¥0.013055 CN¥0.012727 CN¥0.013738 CN¥0.013531 CN¥2,209,122 CN¥1,681,108
May-08 2024 CN¥0.013905 CN¥0.012985 CN¥0.014394 CN¥0.013079 CN¥2,191,780 CN¥1,790,498
May-07 2024 CN¥0.013036 CN¥0.011031 CN¥0.013036 CN¥0.011031 CN¥2,537,330 CN¥1,678,588
May-06 2024 CN¥0.011025 CN¥0.010917 CN¥0.011047 CN¥0.010917 CN¥2,211,888 CN¥1,419,704
May-05 2024 CN¥0.010954 CN¥0.010673 CN¥0.010954 CN¥0.010693 CN¥2,233,317 CN¥1,410,499
May-04 2024 CN¥0.010715 CN¥0.010437 CN¥0.010715 CN¥0.010437 CN¥2,206,653 CN¥1,379,708
May-03 2024 CN¥0.010441 CN¥0.010438 CN¥0.010931 CN¥0.010931 CN¥2,171,151 CN¥1,344,500
May-02 2024 CN¥0.01088 CN¥0.010868 CN¥0.0113 CN¥0.011291 CN¥2,168,513 CN¥1,400,996
May-01 2024 CN¥0.011088 CN¥0.011088 CN¥0.011964 CN¥0.011951 CN¥2,127,360 CN¥1,427,744
Apr-30 2024 CN¥0.01201 CN¥0.01196 CN¥0.012271 CN¥0.012238 CN¥2,170,010 CN¥1,546,460
Apr-29 2024 CN¥0.012178 CN¥0.011577 CN¥0.012453 CN¥0.011577 CN¥2,286,854 CN¥1,568,088
Apr-28 2024 CN¥0.011535 CN¥0.011067 CN¥0.011676 CN¥0.011075 CN¥1,756,677 CN¥1,485,310

Historical and market price analysis of hiFLUF (HIFLUF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 500 days, from day 12-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2339 CNY.