Market Cap HK$18.37T -1.15%
Volume 24h HK$663.48B 7.26%
BTC % 51.04% 1.05%
ETH % 14.69% -0.4%
Coins 27.089 +2
Exchanges 885
Last update 2 Minutes ago
hiFLUF HIFLUF

hiFLUF (HIFLUF) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-12 2024 HK$0.01349 HK$0.01349 HK$0.014389 HK$0.014173 HK$2,301,455 HK$1,737,061
May-11 2024 HK$0.014164 HK$0.013866 HK$0.014431 HK$0.014386 HK$2,372,809 HK$1,823,893
May-10 2024 HK$0.01469 HK$0.014081 HK$0.01469 HK$0.014331 HK$2,454,210 HK$1,891,593
May-09 2024 HK$0.014104 HK$0.013749 HK$0.014842 HK$0.014618 HK$2,386,630 HK$1,816,189
May-08 2024 HK$0.015022 HK$0.014029 HK$0.01555 HK$0.01413 HK$2,367,895 HK$1,934,368
May-07 2024 HK$0.014083 HK$0.011918 HK$0.014083 HK$0.011918 HK$2,741,210 HK$1,813,466
May-06 2024 HK$0.011911 HK$0.011794 HK$0.011935 HK$0.011794 HK$2,389,618 HK$1,533,781
May-05 2024 HK$0.011834 HK$0.011531 HK$0.011834 HK$0.011553 HK$2,412,769 HK$1,523,836
May-04 2024 HK$0.011576 HK$0.011276 HK$0.011576 HK$0.011276 HK$2,383,962 HK$1,490,570
May-03 2024 HK$0.01128 HK$0.011276 HK$0.01181 HK$0.01181 HK$2,345,608 HK$1,452,533
May-02 2024 HK$0.011754 HK$0.011741 HK$0.012208 HK$0.012198 HK$2,342,758 HK$1,513,569
May-01 2024 HK$0.011979 HK$0.011979 HK$0.012926 HK$0.012911 HK$2,298,298 HK$1,542,467
Apr-30 2024 HK$0.012975 HK$0.012921 HK$0.013257 HK$0.013221 HK$2,344,376 HK$1,670,722
Apr-29 2024 HK$0.013156 HK$0.012508 HK$0.013454 HK$0.012508 HK$2,470,608 HK$1,694,087
Apr-28 2024 HK$0.012462 HK$0.011957 HK$0.012615 HK$0.011965 HK$1,897,830 HK$1,604,658

Historical and market price analysis of hiFLUF (HIFLUF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 500 days, from day 12-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81516 HKD.