時価総額 HK$18.74T
-0.66%
ボリューム24h HK$998.98B
-0.05%
BTC % 50.52%
-0.61%
ETH % 14.97%
0.26%
硬貨
27.045
+17
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h HKD | 大文字 HKD |
---|---|---|---|---|---|---|
May-08 2024 | HK$0.015024 | HK$0.014031 | HK$0.015553 | HK$0.014132 | HK$2,368,216 | HK$1,934,630 |
May-07 2024 | HK$0.014085 | HK$0.01192 | HK$0.014085 | HK$0.01192 | HK$2,741,582 | HK$1,813,712 |
May-06 2024 | HK$0.011913 | HK$0.011796 | HK$0.011936 | HK$0.011796 | HK$2,389,942 | HK$1,533,989 |
May-05 2024 | HK$0.011836 | HK$0.011532 | HK$0.011836 | HK$0.011554 | HK$2,413,096 | HK$1,524,043 |
May-04 2024 | HK$0.011577 | HK$0.011277 | HK$0.011577 | HK$0.011277 | HK$2,384,285 | HK$1,490,773 |
May-03 2024 | HK$0.011282 | HK$0.011278 | HK$0.011811 | HK$0.011811 | HK$2,345,926 | HK$1,452,730 |
May-02 2024 | HK$0.011756 | HK$0.011743 | HK$0.01221 | HK$0.012199 | HK$2,343,076 | HK$1,513,774 |
May-01 2024 | HK$0.01198 | HK$0.01198 | HK$0.012928 | HK$0.012913 | HK$2,298,610 | HK$1,542,676 |
Apr-30 2024 | HK$0.012976 | HK$0.012922 | HK$0.013259 | HK$0.013223 | HK$2,344,694 | HK$1,670,949 |
Apr-29 2024 | HK$0.013158 | HK$0.012509 | HK$0.013455 | HK$0.012509 | HK$2,470,943 | HK$1,694,317 |
Apr-28 2024 | HK$0.012463 | HK$0.011958 | HK$0.012616 | HK$0.011966 | HK$1,898,088 | HK$1,604,876 |
Apr-27 2024 | HK$0.011957 | HK$0.011681 | HK$0.011959 | HK$0.011682 | HK$1,194,270 | HK$1,539,725 |
Apr-26 2024 | HK$0.011696 | HK$0.011583 | HK$0.011709 | HK$0.011583 | HK$1,174,618 | HK$1,506,140 |
Apr-25 2024 | HK$0.011591 | HK$0.011351 | HK$0.01175 | HK$0.011351 | HK$1,167,998 | HK$1,492,587 |
Apr-24 2024 | HK$0.011343 | HK$0.011074 | HK$0.011381 | HK$0.011138 | HK$1,185,686 | HK$1,460,580 |
hiFLUF(HIFLUF)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。香港ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、496日間分析、30-12-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 7.81622 HKD.