時価総額 MX$40.63T
-0.87%
ボリューム24h MX$2.19T
-0.15%
BTC % 50.51%
-0.33%
ETH % 14.98%
0.13%
硬貨
27.040
+15
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
May-07 2024 | MX$0.030503 | MX$0.025813 | MX$0.030503 | MX$0.025813 | MX$5,937,098 | MX$3,927,727 |
May-06 2024 | MX$0.025799 | MX$0.025546 | MX$0.025849 | MX$0.025546 | MX$5,175,595 | MX$3,321,965 |
May-05 2024 | MX$0.025631 | MX$0.024974 | MX$0.025632 | MX$0.025022 | MX$5,225,737 | MX$3,300,427 |
May-04 2024 | MX$0.025072 | MX$0.024422 | MX$0.025072 | MX$0.024422 | MX$5,163,346 | MX$3,228,378 |
May-03 2024 | MX$0.024432 | MX$0.024424 | MX$0.025579 | MX$0.025579 | MX$5,080,276 | MX$3,145,994 |
May-02 2024 | MX$0.025459 | MX$0.02543 | MX$0.026442 | MX$0.026419 | MX$5,074,103 | MX$3,278,189 |
May-01 2024 | MX$0.025945 | MX$0.025945 | MX$0.027996 | MX$0.027964 | MX$4,977,808 | MX$3,340,778 |
Apr-30 2024 | MX$0.028102 | MX$0.027985 | MX$0.028713 | MX$0.028636 | MX$5,077,606 | MX$3,618,562 |
Apr-29 2024 | MX$0.028495 | MX$0.027091 | MX$0.029139 | MX$0.027091 | MX$5,351,009 | MX$3,669,168 |
Apr-28 2024 | MX$0.026991 | MX$0.025897 | MX$0.027322 | MX$0.025914 | MX$4,110,449 | MX$3,475,477 |
Apr-27 2024 | MX$0.025895 | MX$0.025298 | MX$0.025899 | MX$0.025299 | MX$2,586,280 | MX$3,334,388 |
Apr-26 2024 | MX$0.02533 | MX$0.025084 | MX$0.025357 | MX$0.025084 | MX$2,543,722 | MX$3,261,658 |
Apr-25 2024 | MX$0.025102 | MX$0.024583 | MX$0.025445 | MX$0.024583 | MX$2,529,386 | MX$3,232,307 |
Apr-24 2024 | MX$0.024564 | MX$0.023983 | MX$0.024648 | MX$0.024121 | MX$2,567,690 | MX$3,162,994 |
Apr-23 2024 | MX$0.024158 | MX$0.02401 | MX$0.03088 | MX$0.02972 | MX$2,235,828 | MX$3,110,704 |
hiFLUF(HIFLUF)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、495日間分析、31-12-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.9266 MXN.