Cap Mercado MX$41.18T
-1.57%
Volumen 24h MX$2.19T
-10.43%
BTC % 50.73%
0.15%
ETH % 14.95%
0.26%
Monedas
27.038
+21
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-07 2024 | MX$0.030528 | MX$0.025834 | MX$0.030528 | MX$0.025834 | MX$5,941,883 | MX$3,930,892 |
May-06 2024 | MX$0.025819 | MX$0.025566 | MX$0.02587 | MX$0.025566 | MX$5,179,766 | MX$3,324,642 |
May-05 2024 | MX$0.025652 | MX$0.024994 | MX$0.025653 | MX$0.025042 | MX$5,229,948 | MX$3,303,087 |
May-04 2024 | MX$0.025092 | MX$0.024442 | MX$0.025092 | MX$0.024442 | MX$5,167,507 | MX$3,230,979 |
May-03 2024 | MX$0.024452 | MX$0.024444 | MX$0.025599 | MX$0.025599 | MX$5,084,370 | MX$3,148,529 |
May-02 2024 | MX$0.025479 | MX$0.025451 | MX$0.026464 | MX$0.026441 | MX$5,078,192 | MX$3,280,831 |
May-01 2024 | MX$0.025966 | MX$0.025966 | MX$0.028019 | MX$0.027987 | MX$4,981,820 | MX$3,343,470 |
Apr-30 2024 | MX$0.028125 | MX$0.028008 | MX$0.028736 | MX$0.028659 | MX$5,081,698 | MX$3,621,478 |
Apr-29 2024 | MX$0.028518 | MX$0.027113 | MX$0.029163 | MX$0.027113 | MX$5,355,321 | MX$3,672,124 |
Apr-28 2024 | MX$0.027013 | MX$0.025918 | MX$0.027344 | MX$0.025935 | MX$4,113,761 | MX$3,478,277 |
Apr-27 2024 | MX$0.025916 | MX$0.025318 | MX$0.02592 | MX$0.025319 | MX$2,588,364 | MX$3,337,075 |
Apr-26 2024 | MX$0.025351 | MX$0.025104 | MX$0.025378 | MX$0.025104 | MX$2,545,772 | MX$3,264,286 |
Apr-25 2024 | MX$0.025122 | MX$0.024603 | MX$0.025466 | MX$0.024603 | MX$2,531,424 | MX$3,234,912 |
Apr-24 2024 | MX$0.024584 | MX$0.024002 | MX$0.024667 | MX$0.02414 | MX$2,569,759 | MX$3,165,543 |
Apr-23 2024 | MX$0.024177 | MX$0.024029 | MX$0.030905 | MX$0.029744 | MX$2,237,629 | MX$3,113,211 |
Análisis de precios históricos y de mercado de hiFLUF (HIFLUF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 495 días, desde el día 30-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.94024 MXN.