Cap Mercado RM11.31T
-2.97%
Volumen 24h RM636.19B
5.88%
BTC % 50.79%
0.25%
ETH % 14.83%
-0.47%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-07 2024 | RM0.00854649 | RM0.00723249 | RM0.00854649 | RM0.00723249 | RM1,663,458 | RM1,100,472 |
May-06 2024 | RM0.00722839 | RM0.00715757 | RM0.00724257 | RM0.00715757 | RM1,450,100 | RM930,749 |
May-05 2024 | RM0.00718152 | RM0.0069974 | RM0.00718181 | RM0.00701077 | RM1,464,149 | RM924,715 |
May-04 2024 | RM0.00702474 | RM0.00684272 | RM0.00702474 | RM0.00684272 | RM1,446,668 | RM904,528 |
May-03 2024 | RM0.00684548 | RM0.00684322 | RM0.00716674 | RM0.00716674 | RM1,423,393 | RM881,446 |
May-02 2024 | RM0.00713313 | RM0.00712514 | RM0.00740877 | RM0.00740231 | RM1,421,664 | RM918,484 |
May-01 2024 | RM0.00726932 | RM0.00726932 | RM0.00784408 | RM0.00783513 | RM1,394,684 | RM936,020 |
Apr-30 2024 | RM0.00787376 | RM0.007841 | RM0.00804494 | RM0.00802334 | RM1,422,645 | RM1,013,850 |
Apr-29 2024 | RM0.00798388 | RM0.00759043 | RM0.00816434 | RM0.00759043 | RM1,499,247 | RM1,028,029 |
Apr-28 2024 | RM0.00756242 | RM0.00725597 | RM0.00765534 | RM0.00726082 | RM1,151,667 | RM973,760 |
Apr-27 2024 | RM0.00725542 | RM0.00708801 | RM0.00725653 | RM0.00708838 | RM724,625 | RM934,230 |
Apr-26 2024 | RM0.00709716 | RM0.00702818 | RM0.0071048 | RM0.00702818 | RM712,701 | RM913,852 |
Apr-25 2024 | RM0.0070333 | RM0.00688772 | RM0.00712933 | RM0.00688772 | RM708,684 | RM905,629 |
Apr-24 2024 | RM0.00688247 | RM0.00671975 | RM0.00690588 | RM0.00675832 | RM719,416 | RM886,209 |
Apr-23 2024 | RM0.00676869 | RM0.00672722 | RM0.00865209 | RM0.0083271 | RM626,435 | RM871,558 |
Análisis de precios históricos y de mercado de hiFLUF (HIFLUF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 495 días, desde el día 30-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7425 MYR.