Cap Mercado ₨669.61T
-3.44%
Volumen 24h ₨34.94T
-18.24%
BTC % 50.89%
0.35%
ETH % 14.96%
-0.2%
Monedas
27.028
+12
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-07 2024 | ₨0.501265 | ₨0.424197 | ₨0.501265 | ₨0.424197 | ₨97,564,407 | ₨64,544,391 |
May-06 2024 | ₨0.423956 | ₨0.419802 | ₨0.424788 | ₨0.419802 | ₨85,050,615 | ₨54,589,895 |
May-05 2024 | ₨0.421207 | ₨0.410409 | ₨0.421224 | ₨0.411193 | ₨85,874,596 | ₨54,235,955 |
May-04 2024 | ₨0.412012 | ₨0.401336 | ₨0.412012 | ₨0.401336 | ₨84,849,322 | ₨53,051,968 |
May-03 2024 | ₨0.401498 | ₨0.401365 | ₨0.42034 | ₨0.42034 | ₨83,484,240 | ₨51,698,162 |
May-02 2024 | ₨0.418369 | ₨0.4179 | ₨0.434536 | ₨0.434157 | ₨83,382,795 | ₨53,870,524 |
May-01 2024 | ₨0.426357 | ₨0.426357 | ₨0.460067 | ₨0.459542 | ₨81,800,385 | ₨54,899,043 |
Apr-30 2024 | ₨0.461808 | ₨0.459886 | ₨0.471848 | ₨0.470581 | ₨83,440,368 | ₨59,463,873 |
Apr-29 2024 | ₨0.468267 | ₨0.44519 | ₨0.478851 | ₨0.44519 | ₨87,933,193 | ₨60,295,475 |
Apr-28 2024 | ₨0.443547 | ₨0.425573 | ₨0.448998 | ₨0.425858 | ₨67,547,058 | ₨57,112,552 |
Apr-27 2024 | ₨0.425541 | ₨0.415722 | ₨0.425607 | ₨0.415744 | ₨42,500,373 | ₨54,794,035 |
Apr-26 2024 | ₨0.416259 | ₨0.412214 | ₨0.416707 | ₨0.412214 | ₨41,801,016 | ₨53,598,862 |
Apr-25 2024 | ₨0.412514 | ₨0.403975 | ₨0.418146 | ₨0.403975 | ₨41,565,427 | ₨53,116,544 |
Apr-24 2024 | ₨0.403668 | ₨0.394123 | ₨0.405041 | ₨0.396386 | ₨42,194,873 | ₨51,977,521 |
Apr-23 2024 | ₨0.396994 | ₨0.394562 | ₨0.507458 | ₨0.488397 | ₨36,741,383 | ₨51,118,233 |
Análisis de precios históricos y de mercado de hiFLUF (HIFLUF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 495 días, desde el día 30-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.15502 PKR.