Cap Mercado $2.45T
-2.4%
Volumen 24h $129.35B
-24.44%
BTC % 50.77%
0.13%
ETH % 15.56%
1.09%
Monedas
26.859
+23
Exchanges
885
Ultima actualización
48 Segundos atrás
Precios Históricos de hiFLUF (HIFLUF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00148303 | $0.00145234 | $0.00150328 | $0.00145234 | $149,433 | $190,960 |
| Apr-24 2024 | $0.00145123 | $0.00141692 | $0.00145617 | $0.00142505 | $151,696 | $186,865 |
| Apr-23 2024 | $0.00142724 | $0.00141849 | $0.00182437 | $0.00175584 | $132,090 | $183,776 |
| Apr-22 2024 | $0.00175783 | $0.00169077 | $0.00181728 | $0.0016971 | $138,483 | $226,344 |
| Apr-21 2024 | $0.00169562 | $0.00163849 | $0.0017789 | $0.00171175 | $149,837 | $218,334 |
| Apr-20 2024 | $0.00171259 | $0.00161177 | $0.00173374 | $0.0016168 | $156,166 | $220,518 |
| Apr-19 2024 | $0.00163771 | $0.00163501 | $0.00180307 | $0.00180307 | $146,864 | $210,877 |
| Apr-18 2024 | $0.00180475 | $0.00179006 | $0.00192242 | $0.00192242 | $150,062 | $232,386 |
| Apr-17 2024 | $0.00191897 | $0.00187892 | $0.0021728 | $0.00213292 | $94,604 | $247,093 |
| Apr-16 2024 | $0.00213776 | $0.00212151 | $0.00235654 | $0.00235654 | $97,458 | $275,266 |
| Apr-15 2024 | $0.00235968 | $0.00222069 | $0.00235968 | $0.00222927 | $107,547 | $303,841 |
| Apr-14 2024 | $0.00223502 | $0.00219267 | $0.00223502 | $0.00219884 | $98,018 | $287,789 |
| Apr-13 2024 | $0.00219402 | $0.00219167 | $0.00234696 | $0.00234696 | $95,974 | $282,509 |
| Apr-12 2024 | $0.0023475 | $0.00230636 | $0.00255816 | $0.00255816 | $98,068 | $302,272 |
| Apr-11 2024 | $0.00256069 | $0.00251919 | $0.0025852 | $0.00252014 | $100,224 | $329,723 |