Cap Mercado $2.79T
2.69%
Volume 24h $206.04B
-12.23%
BTC % 49.87%
0.58%
ETH % 15.31%
0.06%
Moedas
26.156
+25
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00268915 | $0.00264572 | $0.00289942 | $0.00288568 | $99,226 | $346,263 |
Mar-26 2024 | $0.00290506 | $0.00280077 | $0.0033135 | $0.00330769 | $96,476 | $374,065 |
Mar-25 2024 | $0.00330747 | $0.00320305 | $0.00330747 | $0.00321632 | $7,916 | $425,881 |
Mar-24 2024 | $0.00321154 | $0.00321151 | $0.00324702 | $0.00324073 | $6,646 | $413,528 |
Mar-23 2024 | $0.00322345 | $0.00321306 | $0.00323958 | $0.00322588 | $8,377 | $415,062 |
Mar-22 2024 | $0.00324672 | $0.00324672 | $0.00345668 | $0.00330933 | $76,542 | $418,058 |
Mar-21 2024 | $0.00330627 | $0.00307545 | $0.00334157 | $0.0030788 | $83,873 | $425,726 |
Mar-20 2024 | $0.00308075 | $0.00307509 | $0.00317291 | $0.00315622 | $79,391 | $396,687 |
Mar-19 2024 | $0.00315268 | $0.00312793 | $0.00315624 | $0.00312981 | $80,177 | $405,950 |
Mar-18 2024 | $0.00312883 | $0.00312768 | $0.00324899 | $0.00324899 | $77,640 | $402,878 |
Mar-17 2024 | $0.00324333 | $0.00322364 | $0.00328855 | $0.00328855 | $79,555 | $417,622 |
Mar-16 2024 | $0.00330154 | $0.00330154 | $0.00335689 | $0.00332336 | $78,983 | $425,117 |
Mar-15 2024 | $0.00332616 | $0.0032057 | $0.00332616 | $0.00324375 | $81,186 | $428,287 |
Mar-14 2024 | $0.00322779 | $0.00322394 | $0.00328815 | $0.00326617 | $78,892 | $415,621 |
Mar-13 2024 | $0.00326624 | $0.00321462 | $0.00326624 | $0.00323884 | $80,978 | $420,572 |