Cap Mercado $2.79T 2.69%
Volume 24h $206.04B -12.23%
BTC % 49.87% 0.58%
ETH % 15.31% 0.06%
Moedas 26.156 +25
Trocas 885
Última atualização 2 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-27 2024 $0.00268915 $0.00264572 $0.00289942 $0.00288568 $99,226 $346,263
Mar-26 2024 $0.00290506 $0.00280077 $0.0033135 $0.00330769 $96,476 $374,065
Mar-25 2024 $0.00330747 $0.00320305 $0.00330747 $0.00321632 $7,916 $425,881
Mar-24 2024 $0.00321154 $0.00321151 $0.00324702 $0.00324073 $6,646 $413,528
Mar-23 2024 $0.00322345 $0.00321306 $0.00323958 $0.00322588 $8,377 $415,062
Mar-22 2024 $0.00324672 $0.00324672 $0.00345668 $0.00330933 $76,542 $418,058
Mar-21 2024 $0.00330627 $0.00307545 $0.00334157 $0.0030788 $83,873 $425,726
Mar-20 2024 $0.00308075 $0.00307509 $0.00317291 $0.00315622 $79,391 $396,687
Mar-19 2024 $0.00315268 $0.00312793 $0.00315624 $0.00312981 $80,177 $405,950
Mar-18 2024 $0.00312883 $0.00312768 $0.00324899 $0.00324899 $77,640 $402,878
Mar-17 2024 $0.00324333 $0.00322364 $0.00328855 $0.00328855 $79,555 $417,622
Mar-16 2024 $0.00330154 $0.00330154 $0.00335689 $0.00332336 $78,983 $425,117
Mar-15 2024 $0.00332616 $0.0032057 $0.00332616 $0.00324375 $81,186 $428,287
Mar-14 2024 $0.00322779 $0.00322394 $0.00328815 $0.00326617 $78,892 $415,621
Mar-13 2024 $0.00326624 $0.00321462 $0.00326624 $0.00323884 $80,978 $420,572

Análise histórica e de mercado do preço de hiFLUF (HIFLUF), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 454 dias, a partir do dia 30-12-2022.