Cap Mercado Bs.87.18T
-2.89%
Volumen 24h Bs.4.93T
5.8%
BTC % 50.69%
0%
ETH % 14.93%
0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-07 2024 | Bs.0.065843 | Bs.0.05572 | Bs.0.065843 | Bs.0.05572 | Bs.12,815,589 | Bs.8,478,239 |
May-06 2024 | Bs.0.055688 | Bs.0.055143 | Bs.0.055798 | Bs.0.055143 | Bs.11,171,838 | Bs.7,170,665 |
May-05 2024 | Bs.0.055327 | Bs.0.053909 | Bs.0.05533 | Bs.0.054012 | Bs.11,280,072 | Bs.7,124,173 |
May-04 2024 | Bs.0.054119 | Bs.0.052717 | Bs.0.054119 | Bs.0.052717 | Bs.11,145,397 | Bs.6,968,650 |
May-03 2024 | Bs.0.052738 | Bs.0.052721 | Bs.0.055213 | Bs.0.055213 | Bs.10,966,087 | Bs.6,790,821 |
May-02 2024 | Bs.0.054955 | Bs.0.054893 | Bs.0.057078 | Bs.0.057028 | Bs.10,952,761 | Bs.7,076,172 |
May-01 2024 | Bs.0.056004 | Bs.0.056004 | Bs.0.060432 | Bs.0.060363 | Bs.10,744,903 | Bs.7,211,273 |
Apr-30 2024 | Bs.0.06066 | Bs.0.060408 | Bs.0.061979 | Bs.0.061813 | Bs.10,960,324 | Bs.7,810,887 |
Apr-29 2024 | Bs.0.061509 | Bs.0.058478 | Bs.0.062899 | Bs.0.058478 | Bs.11,550,480 | Bs.7,920,122 |
Apr-28 2024 | Bs.0.058262 | Bs.0.055901 | Bs.0.058978 | Bs.0.055938 | Bs.8,872,655 | Bs.7,502,029 |
Apr-27 2024 | Bs.0.055897 | Bs.0.054607 | Bs.0.055905 | Bs.0.05461 | Bs.5,582,644 | Bs.7,197,480 |
Apr-26 2024 | Bs.0.054677 | Bs.0.054146 | Bs.0.054736 | Bs.0.054146 | Bs.5,490,780 | Bs.7,040,488 |
Apr-25 2024 | Bs.0.054185 | Bs.0.053064 | Bs.0.054925 | Bs.0.053064 | Bs.5,459,834 | Bs.6,977,133 |
Apr-24 2024 | Bs.0.053023 | Bs.0.05177 | Bs.0.053204 | Bs.0.052067 | Bs.5,542,515 | Bs.6,827,516 |
Apr-23 2024 | Bs.0.052147 | Bs.0.051827 | Bs.0.066657 | Bs.0.064153 | Bs.4,826,171 | Bs.6,714,644 |
Análisis de precios históricos y de mercado de hiFLUF (HIFLUF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 495 días, desde el día 30-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.5371 VES.