Cap Mercado €2.22T
-2.9%
Volumen 24h €123.16B
5.92%
BTC % 50.53%
-0.25%
ETH % 14.99%
0.2%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-07 2024 | €0.00167687 | €0.00141906 | €0.00167687 | €0.00141906 | €326,382 | €215,920 |
May-06 2024 | €0.00141825 | €0.00140436 | €0.00142104 | €0.00140436 | €284,519 | €182,619 |
May-05 2024 | €0.00140906 | €0.00137293 | €0.00140911 | €0.00137556 | €287,276 | €181,435 |
May-04 2024 | €0.0013783 | €0.00134258 | €0.0013783 | €0.00134258 | €283,846 | €177,474 |
May-03 2024 | €0.00134313 | €0.00134268 | €0.00140616 | €0.00140616 | €279,279 | €172,945 |
May-02 2024 | €0.00139956 | €0.001398 | €0.00145365 | €0.00145238 | €278,940 | €180,213 |
May-01 2024 | €0.00142628 | €0.00142628 | €0.00153906 | €0.0015373 | €273,646 | €183,653 |
Apr-30 2024 | €0.00154488 | €0.00153845 | €0.00157847 | €0.00157423 | €279,132 | €198,924 |
Apr-29 2024 | €0.00156649 | €0.00148929 | €0.00160189 | €0.00148929 | €294,162 | €201,706 |
Apr-28 2024 | €0.00148379 | €0.00142366 | €0.00150202 | €0.00142462 | €225,965 | €191,058 |
Apr-27 2024 | €0.00142356 | €0.00139071 | €0.00142378 | €0.00139078 | €142,176 | €183,302 |
Apr-26 2024 | €0.00139251 | €0.00137897 | €0.001394 | €0.00137897 | €139,837 | €179,304 |
Apr-25 2024 | €0.00137998 | €0.00135141 | €0.00139882 | €0.00135141 | €139,049 | €177,690 |
Apr-24 2024 | €0.00135038 | €0.00131845 | €0.00135498 | €0.00132602 | €141,154 | €173,880 |
Apr-23 2024 | €0.00132806 | €0.00131992 | €0.00169759 | €0.00163383 | €122,911 | €171,005 |
Análisis de precios históricos y de mercado de hiFLUF (HIFLUF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 495 días, desde el día 31-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93051 EUR.