Cap Mercado £1.93T
-1.84%
Volumen 24h £103.70B
-3.29%
BTC % 50.75%
0.47%
ETH % 14.94%
0.06%
Monedas
27.039
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-07 2024 | £0.00144145 | £0.00121983 | £0.00144145 | £0.00121983 | £280,559 | £185,606 |
May-06 2024 | £0.00121914 | £0.00120719 | £0.00122153 | £0.00120719 | £244,574 | £156,980 |
May-05 2024 | £0.00121123 | £0.00118018 | £0.00121128 | £0.00118243 | £246,943 | £155,962 |
May-04 2024 | £0.00118479 | £0.00115409 | £0.00118479 | £0.00115409 | £243,995 | £152,558 |
May-03 2024 | £0.00115456 | £0.00115417 | £0.00120874 | £0.00120874 | £240,070 | £148,665 |
May-02 2024 | £0.00120307 | £0.00120172 | £0.00124956 | £0.00124847 | £239,778 | £154,912 |
May-01 2024 | £0.00122604 | £0.00122604 | £0.00132298 | £0.00132147 | £235,227 | £157,869 |
Apr-30 2024 | £0.00132798 | £0.00132246 | £0.00135686 | £0.00135321 | £239,943 | £170,996 |
Apr-29 2024 | £0.00134656 | £0.0012802 | £0.00137699 | £0.0012802 | £252,863 | £173,387 |
Apr-28 2024 | £0.00127547 | £0.00122379 | £0.00129115 | £0.00122461 | £194,240 | £164,234 |
Apr-27 2024 | £0.00122369 | £0.00119546 | £0.00122388 | £0.00119552 | £122,215 | £157,567 |
Apr-26 2024 | £0.001197 | £0.00118537 | £0.00119829 | £0.00118537 | £120,204 | £154,130 |
Apr-25 2024 | £0.00118623 | £0.00116168 | £0.00120243 | £0.00116168 | £119,527 | £152,743 |
Apr-24 2024 | £0.00116079 | £0.00113335 | £0.00116474 | £0.00113985 | £121,337 | £149,468 |
Apr-23 2024 | £0.0011416 | £0.00113461 | £0.00145926 | £0.00140444 | £105,655 | £146,997 |
Análisis de precios históricos y de mercado de hiFLUF (HIFLUF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 495 días, desde el día 30-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79987 GBP.