Cap Mercado NZ$3.99T
-2.3%
Volumen 24h NZ$217.92B
4.87%
BTC % 50.54%
-0.27%
ETH % 14.99%
0.2%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-07 2024 | NZ$0.00300137 | NZ$0.00253992 | NZ$0.00300137 | NZ$0.00253992 | NZ$584,176 | NZ$386,466 |
May-06 2024 | NZ$0.00253847 | NZ$0.0025136 | NZ$0.00254345 | NZ$0.0025136 | NZ$509,249 | NZ$326,862 |
May-05 2024 | NZ$0.00252202 | NZ$0.00245736 | NZ$0.00252212 | NZ$0.00246205 | NZ$514,182 | NZ$324,743 |
May-04 2024 | NZ$0.00246696 | NZ$0.00240304 | NZ$0.00246696 | NZ$0.00240304 | NZ$508,043 | NZ$317,654 |
May-03 2024 | NZ$0.00240401 | NZ$0.00240321 | NZ$0.00251683 | NZ$0.00251683 | NZ$499,870 | NZ$309,548 |
May-02 2024 | NZ$0.00250502 | NZ$0.00250222 | NZ$0.00260182 | NZ$0.00259955 | NZ$499,263 | NZ$322,555 |
May-01 2024 | NZ$0.00255285 | NZ$0.00255285 | NZ$0.0027547 | NZ$0.00275155 | NZ$489,788 | NZ$328,713 |
Apr-30 2024 | NZ$0.00276512 | NZ$0.00275361 | NZ$0.00282523 | NZ$0.00281765 | NZ$499,607 | NZ$356,046 |
Apr-29 2024 | NZ$0.00280379 | NZ$0.00266562 | NZ$0.00286716 | NZ$0.00266562 | NZ$526,508 | NZ$361,025 |
Apr-28 2024 | NZ$0.00265578 | NZ$0.00254816 | NZ$0.00268841 | NZ$0.00254986 | NZ$404,445 | NZ$341,967 |
Apr-27 2024 | NZ$0.00254797 | NZ$0.00248918 | NZ$0.00254836 | NZ$0.00248931 | NZ$254,475 | NZ$328,085 |
Apr-26 2024 | NZ$0.00249239 | NZ$0.00246817 | NZ$0.00249507 | NZ$0.00246817 | NZ$250,288 | NZ$320,928 |
Apr-25 2024 | NZ$0.00246996 | NZ$0.00241884 | NZ$0.00250369 | NZ$0.00241884 | NZ$248,877 | NZ$318,040 |
Apr-24 2024 | NZ$0.002417 | NZ$0.00235985 | NZ$0.00242522 | NZ$0.0023734 | NZ$252,646 | NZ$311,220 |
Apr-23 2024 | NZ$0.00237704 | NZ$0.00236247 | NZ$0.00303845 | NZ$0.00292432 | NZ$219,993 | NZ$306,075 |
Análisis de precios históricos y de mercado de hiFLUF (HIFLUF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 495 días, desde el día 31-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66548 NZD.