Cap Mercado ₹199.17T
-2.89%
Volumen 24h ₹11.26T
5.8%
BTC % 50.69%
0%
ETH % 14.93%
0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-07 2024 | ₹0.150425 | ₹0.127298 | ₹0.150425 | ₹0.127298 | ₹29,278,317 | ₹19,369,268 |
May-06 2024 | ₹0.127226 | ₹0.125979 | ₹0.127475 | ₹0.125979 | ₹25,523,026 | ₹16,382,001 |
May-05 2024 | ₹0.126401 | ₹0.12316 | ₹0.126406 | ₹0.123395 | ₹25,770,296 | ₹16,275,787 |
May-04 2024 | ₹0.123641 | ₹0.120437 | ₹0.123641 | ₹0.120437 | ₹25,462,619 | ₹15,920,482 |
May-03 2024 | ₹0.120486 | ₹0.120446 | ₹0.126141 | ₹0.126141 | ₹25,052,969 | ₹15,514,215 |
May-02 2024 | ₹0.125549 | ₹0.125408 | ₹0.130401 | ₹0.130287 | ₹25,022,526 | ₹16,166,124 |
May-01 2024 | ₹0.127946 | ₹0.127946 | ₹0.138062 | ₹0.137905 | ₹24,547,657 | ₹16,474,774 |
Apr-30 2024 | ₹0.138585 | ₹0.138008 | ₹0.141598 | ₹0.141217 | ₹25,039,803 | ₹17,844,644 |
Apr-29 2024 | ₹0.140523 | ₹0.133598 | ₹0.143699 | ₹0.133598 | ₹26,388,065 | ₹18,094,201 |
Apr-28 2024 | ₹0.133105 | ₹0.127711 | ₹0.13474 | ₹0.127796 | ₹20,270,345 | ₹17,139,031 |
Apr-27 2024 | ₹0.127701 | ₹0.124755 | ₹0.127721 | ₹0.124761 | ₹12,754,030 | ₹16,443,262 |
Apr-26 2024 | ₹0.124916 | ₹0.123702 | ₹0.12505 | ₹0.123702 | ₹12,544,159 | ₹16,084,600 |
Apr-25 2024 | ₹0.123792 | ₹0.12123 | ₹0.125482 | ₹0.12123 | ₹12,473,460 | ₹15,939,860 |
Apr-24 2024 | ₹0.121137 | ₹0.118273 | ₹0.121549 | ₹0.118952 | ₹12,662,352 | ₹15,598,048 |
Apr-23 2024 | ₹0.119135 | ₹0.118404 | ₹0.152284 | ₹0.146564 | ₹11,025,802 | ₹15,340,183 |
Análisis de precios históricos y de mercado de hiFLUF (HIFLUF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 495 días, desde el día 30-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.47215 INR.