Cap Mercado R$12.21T
-3.61%
Volumen 24h R$635.96B
-18.78%
BTC % 50.86%
0.45%
ETH % 14.91%
-0.46%
Monedas
27.028
+16
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-07 2024 | R$0.00913758 | R$0.00773271 | R$0.00913758 | R$0.00773271 | R$1,778,506 | R$1,176,583 |
May-06 2024 | R$0.00772831 | R$0.0076526 | R$0.00774348 | R$0.0076526 | R$1,550,391 | R$995,122 |
May-05 2024 | R$0.00767821 | R$0.00748136 | R$0.00767852 | R$0.00749565 | R$1,565,412 | R$988,670 |
May-04 2024 | R$0.00751059 | R$0.00731597 | R$0.00751059 | R$0.00731597 | R$1,546,722 | R$967,087 |
May-03 2024 | R$0.00731893 | R$0.00731651 | R$0.00766241 | R$0.00766241 | R$1,521,838 | R$942,408 |
May-02 2024 | R$0.00762647 | R$0.00761793 | R$0.00792118 | R$0.00791427 | R$1,519,989 | R$982,008 |
May-01 2024 | R$0.00777208 | R$0.00777208 | R$0.00838659 | R$0.00837702 | R$1,491,143 | R$1,000,757 |
Apr-30 2024 | R$0.00841833 | R$0.00838329 | R$0.00860134 | R$0.00857825 | R$1,521,038 | R$1,083,970 |
Apr-29 2024 | R$0.00853606 | R$0.0081154 | R$0.008729 | R$0.0081154 | R$1,602,938 | R$1,099,129 |
Apr-28 2024 | R$0.00808545 | R$0.0077578 | R$0.0081848 | R$0.00776299 | R$1,231,318 | R$1,041,107 |
Apr-27 2024 | R$0.00775721 | R$0.00757823 | R$0.00775841 | R$0.00757862 | R$774,741 | R$998,843 |
Apr-26 2024 | R$0.00758801 | R$0.00751426 | R$0.00759618 | R$0.00751426 | R$761,993 | R$977,056 |
Apr-25 2024 | R$0.00751973 | R$0.00736409 | R$0.0076224 | R$0.00736409 | R$757,698 | R$968,264 |
Apr-24 2024 | R$0.00735848 | R$0.0071845 | R$0.00738351 | R$0.00722574 | R$769,172 | R$947,501 |
Apr-23 2024 | R$0.00723683 | R$0.00719248 | R$0.00925048 | R$0.00890302 | R$669,760 | R$931,836 |
Análisis de precios históricos y de mercado de hiFLUF (HIFLUF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 495 días, desde el día 30-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0705 BRL.