Cap Mercado AU$3.67T
-3.61%
Volumen 24h AU$191.08B
-18.78%
BTC % 50.86%
0.45%
ETH % 14.91%
-0.46%
Monedas
27.028
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-07 2024 | AU$0.00274543 | AU$0.00232333 | AU$0.00274543 | AU$0.00232333 | AU$534,362 | AU$353,511 |
May-06 2024 | AU$0.00232201 | AU$0.00229926 | AU$0.00232657 | AU$0.00229926 | AU$465,824 | AU$298,990 |
May-05 2024 | AU$0.00230696 | AU$0.00224781 | AU$0.00230705 | AU$0.00225211 | AU$470,337 | AU$297,051 |
May-04 2024 | AU$0.00225659 | AU$0.00219812 | AU$0.00225659 | AU$0.00219812 | AU$464,721 | AU$290,567 |
May-03 2024 | AU$0.00219901 | AU$0.00219828 | AU$0.00230221 | AU$0.00230221 | AU$457,245 | AU$283,152 |
May-02 2024 | AU$0.00229141 | AU$0.00228885 | AU$0.00237996 | AU$0.00237788 | AU$456,689 | AU$295,050 |
May-01 2024 | AU$0.00233516 | AU$0.00233516 | AU$0.00251979 | AU$0.00251692 | AU$448,022 | AU$300,683 |
Apr-30 2024 | AU$0.00252933 | AU$0.0025188 | AU$0.00258432 | AU$0.00257738 | AU$457,004 | AU$325,685 |
Apr-29 2024 | AU$0.0025647 | AU$0.00243831 | AU$0.00262267 | AU$0.00243831 | AU$481,612 | AU$330,239 |
Apr-28 2024 | AU$0.00242931 | AU$0.00233087 | AU$0.00245917 | AU$0.00233243 | AU$369,956 | AU$312,806 |
Apr-27 2024 | AU$0.00233069 | AU$0.00227692 | AU$0.00233105 | AU$0.00227704 | AU$232,775 | AU$300,108 |
Apr-26 2024 | AU$0.00227986 | AU$0.0022577 | AU$0.00228231 | AU$0.0022577 | AU$228,945 | AU$293,562 |
Apr-25 2024 | AU$0.00225934 | AU$0.00221258 | AU$0.00229019 | AU$0.00221258 | AU$227,655 | AU$290,920 |
Apr-24 2024 | AU$0.00221089 | AU$0.00215862 | AU$0.00221841 | AU$0.00217101 | AU$231,102 | AU$284,682 |
Apr-23 2024 | AU$0.00217434 | AU$0.00216102 | AU$0.00277936 | AU$0.00267496 | AU$201,233 | AU$279,975 |
Análisis de precios históricos y de mercado de hiFLUF (HIFLUF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 495 días, desde el día 30-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.52346 AUD.