Market Cap AU$3.61T 0.04%
Volume 24h AU$105.60B -30.65%
BTC % 50.65% 0.33%
ETH % 14.72% -0.27%
Coins 27.089 +2
Exchanges 885
Last update 24 Seconds ago
hiFLUF HIFLUF

hiFLUF (HIFLUF) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-11 2024 AU$0.0027448 AU$0.00268693 AU$0.00279649 AU$0.00278783 AU$459,796 AU$353,429
May-10 2024 AU$0.00284668 AU$0.0027287 AU$0.00284668 AU$0.00277713 AU$475,570 AU$366,548
May-09 2024 AU$0.0027332 AU$0.00266443 AU$0.00287608 AU$0.00283278 AU$462,475 AU$351,936
May-08 2024 AU$0.00291105 AU$0.00271852 AU$0.00301341 AU$0.00273825 AU$458,844 AU$374,836
May-07 2024 AU$0.00272911 AU$0.00230951 AU$0.00272911 AU$0.00230951 AU$531,184 AU$351,408
May-06 2024 AU$0.0023082 AU$0.00228559 AU$0.00231273 AU$0.00228559 AU$463,053 AU$297,212
May-05 2024 AU$0.00229324 AU$0.00223444 AU$0.00229333 AU$0.00223871 AU$467,540 AU$295,285
May-04 2024 AU$0.00224317 AU$0.00218505 AU$0.00224317 AU$0.00218505 AU$461,958 AU$288,839
May-03 2024 AU$0.00218593 AU$0.00218521 AU$0.00228852 AU$0.00228852 AU$454,525 AU$281,468
May-02 2024 AU$0.00227779 AU$0.00227523 AU$0.00236581 AU$0.00236374 AU$453,973 AU$293,295
May-01 2024 AU$0.00232127 AU$0.00232127 AU$0.00250481 AU$0.00250195 AU$445,358 AU$298,895
Apr-30 2024 AU$0.00251429 AU$0.00250382 AU$0.00256895 AU$0.00256205 AU$454,287 AU$323,748
Apr-29 2024 AU$0.00254945 AU$0.00242381 AU$0.00260708 AU$0.00242381 AU$478,748 AU$328,275
Apr-28 2024 AU$0.00241487 AU$0.00231701 AU$0.00244454 AU$0.00231856 AU$367,756 AU$310,946
Apr-27 2024 AU$0.00231683 AU$0.00226338 AU$0.00231719 AU$0.00226349 AU$231,391 AU$298,323

Historical and market price analysis of hiFLUF (HIFLUF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 499 days, from day 12-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5144 AUD.