Market Cap ฿87.85T 1.63%
Volume 24h ฿5.27T 38.77%
BTC % 50.98% -0.11%
ETH % 14.65% -0.41%
Coins 27.116 +27
Exchanges 885
Last update 1 minute ago
hiFLUF HIFLUF

hiFLUF (HIFLUF) Historical Price, Volume and Market Data by Date
Thai Baht - THB

฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
May-13 2024 ฿0.062033 ฿0.061923 ฿0.063508 ฿0.063449 ฿11,039,188 ฿7,987,612
May-12 2024 ฿0.063443 ฿0.063443 ฿0.067672 ฿0.066656 ฿10,823,464 ฿8,169,187
May-11 2024 ฿0.066615 ฿0.06521 ฿0.067869 ฿0.067659 ฿11,159,035 ฿8,577,548
May-10 2024 ฿0.069087 ฿0.066224 ฿0.069087 ฿0.067399 ฿11,541,851 ฿8,895,930
May-09 2024 ฿0.066333 ฿0.064664 ฿0.069801 ฿0.06875 ฿11,224,033 ฿8,541,317
May-08 2024 ฿0.070649 ฿0.065977 ฿0.073134 ฿0.066456 ฿11,135,921 ฿9,097,098
May-07 2024 ฿0.066234 ฿0.05605 ฿0.066234 ฿0.05605 ฿12,891,580 ฿8,528,512
May-06 2024 ฿0.056019 ฿0.05547 ฿0.056128 ฿0.05547 ฿11,238,082 ฿7,213,184
May-05 2024 ฿0.055655 ฿0.054229 ฿0.055658 ฿0.054332 ฿11,346,958 ฿7,166,417
May-04 2024 ฿0.05444 ฿0.05303 ฿0.05444 ฿0.05303 ฿11,211,485 ฿7,009,972
May-03 2024 ฿0.053051 ฿0.053034 ฿0.055541 ฿0.055541 ฿11,031,111 ฿6,831,088
May-02 2024 ฿0.05528 ฿0.055218 ฿0.057417 ฿0.057366 ฿11,017,707 ฿7,118,131
May-01 2024 ฿0.056336 ฿0.056336 ฿0.06079 ฿0.060721 ฿10,808,616 ฿7,254,033
Apr-30 2024 ฿0.06102 ฿0.060766 ฿0.062347 ฿0.062179 ฿11,025,314 ฿7,857,203
Apr-29 2024 ฿0.061874 ฿0.058824 ฿0.063272 ฿0.058824 ฿11,618,969 ฿7,967,085

Historical and market price analysis of hiFLUF (HIFLUF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 501 days, from day 12-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.75375 THB.