Market Cap Rp39,281.37T 1.8%
Volume 24h Rp2,053.38T 0.11%
BTC % 50.53% 0.25%
ETH % 14.83% -0.87%
Coins 27.067 +23
Exchanges 885
Last update 1 minute ago
hiFLUF HIFLUF

hiFLUF (HIFLUF) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-09 2024 Rp28.91 Rp28.18 Rp30.42 Rp29.96 Rp4,892,030,229 Rp3,722,759,778
May-08 2024 Rp30.79 Rp28.75 Rp31.87 Rp28.96 Rp4,853,626,285 Rp3,964,998,926
May-07 2024 Rp28.86 Rp24.42 Rp28.86 Rp24.42 Rp5,618,835,980 Rp3,717,178,829
May-06 2024 Rp24.41 Rp24.17 Rp24.46 Rp24.17 Rp4,898,153,641 Rp3,143,889,038
May-05 2024 Rp24.25 Rp23.63 Rp24.25 Rp23.68 Rp4,945,607,570 Rp3,123,505,243
May-04 2024 Rp23.72 Rp23.11 Rp23.72 Rp23.11 Rp4,886,561,011 Rp3,055,318,218
May-03 2024 Rp23.12 Rp23.11 Rp24.20 Rp24.20 Rp4,807,944,488 Rp2,977,351,066
May-02 2024 Rp24.09 Rp24.06 Rp25.02 Rp25.00 Rp4,802,102,153 Rp3,102,459,676
May-01 2024 Rp24.55 Rp24.55 Rp26.49 Rp26.46 Rp4,710,969,512 Rp3,161,693,178
Apr-30 2024 Rp26.59 Rp26.48 Rp27.17 Rp27.10 Rp4,805,417,864 Rp3,424,586,503
Apr-29 2024 Rp26.96 Rp25.63 Rp27.57 Rp25.63 Rp5,064,164,356 Rp3,472,479,310
Apr-28 2024 Rp25.54 Rp24.50 Rp25.85 Rp24.52 Rp3,890,105,525 Rp3,289,171,446
Apr-27 2024 Rp24.50 Rp23.94 Rp24.51 Rp23.94 Rp2,447,640,848 Rp3,155,645,650
Apr-26 2024 Rp23.97 Rp23.73 Rp23.99 Rp23.73 Rp2,407,364,136 Rp3,086,814,362
Apr-25 2024 Rp23.75 Rp23.26 Rp24.08 Rp23.26 Rp2,393,796,288 Rp3,059,037,176

Historical and market price analysis of hiFLUF (HIFLUF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 497 days, from day 12-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16019.23782 IDR.