Market Cap zł9.47T -0.14%
Volume 24h zł294.72B
BTC % 50.55% 0.11%
ETH % 14.73% -0.13%
Coins 27.087 +2
Exchanges 885
Last update 35 Seconds ago
hiFLUF HIFLUF

hiFLUF (HIFLUF) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-11 2024 zł0.0072418 zł0.00708914 zł0.00737818 zł0.00735533 zł1,213,114 zł932,477
May-10 2024 zł0.0075106 zł0.00719934 zł0.0075106 zł0.00732711 zł1,254,730 zł967,089
May-09 2024 zł0.00721121 zł0.00702976 zł0.00758817 zł0.00747393 zł1,220,180 zł928,538
May-08 2024 zł0.00768045 zł0.00717248 zł0.00795049 zł0.00722453 zł1,210,601 zł988,958
May-07 2024 zł0.0072004 zł0.00609337 zł0.0072004 zł0.00609337 zł1,401,461 zł927,146
May-06 2024 zł0.0060899 zł0.00603024 zł0.00610185 zł0.00603024 zł1,221,707 zł784,155
May-05 2024 zł0.00605042 zł0.0058953 zł0.00605067 zł0.00590657 zł1,233,543 zł779,071
May-04 2024 zł0.00591834 zł0.00576498 zł0.00591834 zł0.00576498 zł1,218,816 zł762,064
May-03 2024 zł0.00576731 zł0.0057654 zł0.00603797 zł0.00603797 zł1,199,207 zł742,617
May-02 2024 zł0.00600965 zł0.00600292 zł0.00624188 zł0.00623643 zł1,197,750 zł773,822
May-01 2024 zł0.00612439 zł0.00612439 zł0.00660863 zł0.00660109 zł1,175,019 zł788,596
Apr-30 2024 zł0.00663363 zł0.00660603 zł0.00677785 zł0.00675966 zł1,198,577 zł854,167
Apr-29 2024 zł0.0067264 zł0.00639493 zł0.00687844 zł0.00639493 zł1,263,114 zł866,113
Apr-28 2024 zł0.00637133 zł0.00611314 zł0.00644961 zł0.00611723 zł970,278 zł820,392
Apr-27 2024 zł0.00611268 zł0.00597164 zł0.00611362 zł0.00597195 zł610,495 zł787,087

Historical and market price analysis of hiFLUF (HIFLUF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 499 days, from day 12-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99555 PLN.