Cap Marché zł9.47T
-3.53%
Volume 24h zł490.56B
-2.65%
BTC % 50.52%
-0.05%
ETH % 14.71%
-0.74%
Monnaies
27.086
+15
Échanges
885
Dernière mise à jour
39 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-10 2024 | zł0.00751036 | zł0.00719911 | zł0.00751036 | zł0.00732687 | zł1,254,689 | zł967,057 |
May-09 2024 | zł0.00721098 | zł0.00702953 | zł0.00758793 | zł0.00747368 | zł1,220,140 | zł928,508 |
May-08 2024 | zł0.0076802 | zł0.00717225 | zł0.00795023 | zł0.0072243 | zł1,210,562 | zł988,926 |
May-07 2024 | zł0.00720017 | zł0.00609317 | zł0.00720017 | zł0.00609317 | zł1,401,416 | zł927,116 |
May-06 2024 | zł0.00608971 | zł0.00603004 | zł0.00610165 | zł0.00603004 | zł1,221,667 | zł784,130 |
May-05 2024 | zł0.00605022 | zł0.00589511 | zł0.00605047 | zł0.00590638 | zł1,233,503 | zł779,046 |
May-04 2024 | zł0.00591814 | zł0.00576479 | zł0.00591814 | zł0.00576479 | zł1,218,776 | zł762,039 |
May-03 2024 | zł0.00576712 | zł0.00576521 | zł0.00603777 | zł0.00603777 | zł1,199,168 | zł742,593 |
May-02 2024 | zł0.00600946 | zł0.00600273 | zł0.00624168 | zł0.00623623 | zł1,197,711 | zł773,796 |
May-01 2024 | zł0.00612419 | zł0.00612419 | zł0.00660841 | zł0.00660087 | zł1,174,981 | zł788,570 |
Apr-30 2024 | zł0.00663342 | zł0.00660581 | zł0.00677763 | zł0.00675944 | zł1,198,538 | zł854,139 |
Apr-29 2024 | zł0.00672619 | zł0.00639472 | zł0.00687822 | zł0.00639472 | zł1,263,073 | zł866,084 |
Apr-28 2024 | zł0.00637112 | zł0.00611294 | zł0.0064494 | zł0.00611703 | zł970,246 | zł820,365 |
Apr-27 2024 | zł0.00611248 | zł0.00597144 | zł0.00611342 | zł0.00597175 | zł610,476 | zł787,062 |
Apr-26 2024 | zł0.00597915 | zł0.00592104 | zł0.00598559 | zł0.00592104 | zł600,430 | zł769,894 |
Analyse historique et de marché du prix de hiFLUF (HIFLUF), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 498 jours, à partir du jour 30-12-2022.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.99542 PLN.