Market Cap Bs.86.82T 0.06%
Volume 24h Bs.2.92T
BTC % 50.5% -0.04%
ETH % 14.73% 0.13%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
hiFLUF HIFLUF

hiFLUF (HIFLUF) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-10 2024 Bs.0.06868 Bs.0.065834 Bs.0.06868 Bs.0.067002 Bs.11,473,816 Bs.8,843,492
May-09 2024 Bs.0.065942 Bs.0.064283 Bs.0.069389 Bs.0.068344 Bs.11,157,872 Bs.8,490,969
May-08 2024 Bs.0.070233 Bs.0.065588 Bs.0.072702 Bs.0.066064 Bs.11,070,279 Bs.9,043,474
May-07 2024 Bs.0.065843 Bs.0.05572 Bs.0.065843 Bs.0.05572 Bs.12,815,589 Bs.8,478,239
May-06 2024 Bs.0.055688 Bs.0.055143 Bs.0.055798 Bs.0.055143 Bs.11,171,838 Bs.7,170,665
May-05 2024 Bs.0.055327 Bs.0.053909 Bs.0.05533 Bs.0.054012 Bs.11,280,072 Bs.7,124,173
May-04 2024 Bs.0.054119 Bs.0.052717 Bs.0.054119 Bs.0.052717 Bs.11,145,397 Bs.6,968,650
May-03 2024 Bs.0.052738 Bs.0.052721 Bs.0.055213 Bs.0.055213 Bs.10,966,087 Bs.6,790,821
May-02 2024 Bs.0.054955 Bs.0.054893 Bs.0.057078 Bs.0.057028 Bs.10,952,761 Bs.7,076,172
May-01 2024 Bs.0.056004 Bs.0.056004 Bs.0.060432 Bs.0.060363 Bs.10,744,903 Bs.7,211,273
Apr-30 2024 Bs.0.06066 Bs.0.060408 Bs.0.061979 Bs.0.061813 Bs.10,960,324 Bs.7,810,887
Apr-29 2024 Bs.0.061509 Bs.0.058478 Bs.0.062899 Bs.0.058478 Bs.11,550,480 Bs.7,920,122
Apr-28 2024 Bs.0.058262 Bs.0.055901 Bs.0.058978 Bs.0.055938 Bs.8,872,655 Bs.7,502,029
Apr-27 2024 Bs.0.055897 Bs.0.054607 Bs.0.055905 Bs.0.05461 Bs.5,582,644 Bs.7,197,480
Apr-26 2024 Bs.0.054677 Bs.0.054146 Bs.0.054736 Bs.0.054146 Bs.5,490,780 Bs.7,040,488

Historical and market price analysis of hiFLUF (HIFLUF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 498 days, from day 12-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.