Market Cap RM11.23T 0.38%
Volume 24h RM377.81B
BTC % 50.51% 0.09%
ETH % 14.74% 0.33%
Coins 27.087 +3
Exchanges 885
Last update 21 Seconds ago
hiFLUF HIFLUF

hiFLUF (HIFLUF) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-10 2024 RM0.0089081 RM0.00853892 RM0.0089081 RM0.00869047 RM1,488,197 RM1,147,034
May-09 2024 RM0.008553 RM0.00833778 RM0.0090001 RM0.0088646 RM1,447,218 RM1,101,311
May-08 2024 RM0.00910954 RM0.00850707 RM0.00942984 RM0.0085688 RM1,435,857 RM1,172,973
May-07 2024 RM0.00854018 RM0.00722716 RM0.00854018 RM0.00722716 RM1,662,230 RM1,099,660
May-06 2024 RM0.00722305 RM0.00715229 RM0.00723722 RM0.00715229 RM1,449,030 RM930,062
May-05 2024 RM0.00717622 RM0.00699224 RM0.00717651 RM0.0070056 RM1,463,068 RM924,032
May-04 2024 RM0.00701956 RM0.00683767 RM0.00701956 RM0.00683767 RM1,445,600 RM903,860
May-03 2024 RM0.00684043 RM0.00683817 RM0.00716145 RM0.00716145 RM1,422,343 RM880,795
May-02 2024 RM0.00712787 RM0.00711988 RM0.00740331 RM0.00739685 RM1,420,615 RM917,806
May-01 2024 RM0.00726396 RM0.00726396 RM0.00783829 RM0.00782935 RM1,393,655 RM935,329
Apr-30 2024 RM0.00786795 RM0.00783521 RM0.008039 RM0.00801742 RM1,421,595 RM1,013,102
Apr-29 2024 RM0.00797798 RM0.00758483 RM0.00815831 RM0.00758483 RM1,498,141 RM1,027,270
Apr-28 2024 RM0.00755684 RM0.00725061 RM0.00764969 RM0.00725546 RM1,150,817 RM973,042
Apr-27 2024 RM0.00725006 RM0.00708278 RM0.00725118 RM0.00708314 RM724,090 RM933,540
Apr-26 2024 RM0.00709192 RM0.00702299 RM0.00709955 RM0.00702299 RM712,175 RM913,178

Historical and market price analysis of hiFLUF (HIFLUF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 498 days, from day 12-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.