Market Cap Tk282.35T 2.35%
Volume 24h Tk16.35T 43.25%
BTC % 51.11% 0.23%
ETH % 14.63% -0.47%
Coins 27.110 +21
Exchanges 885
Last update 2 Minutes ago
hiFLUF HIFLUF

hiFLUF (HIFLUF) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-13 2024 Tk0.197372 Tk0.197022 Tk0.202067 Tk0.201879 Tk35,123,505 Tk25,414,274
May-12 2024 Tk0.201859 Tk0.201859 Tk0.215313 Tk0.21208 Tk34,437,135 Tk25,991,993
May-11 2024 Tk0.211949 Tk0.207481 Tk0.215941 Tk0.215272 Tk35,504,824 Tk27,291,280
May-10 2024 Tk0.219816 Tk0.210707 Tk0.219816 Tk0.214446 Tk36,722,835 Tk28,304,279
May-09 2024 Tk0.211054 Tk0.205743 Tk0.222087 Tk0.218743 Tk35,711,629 Tk27,176,001
May-08 2024 Tk0.224787 Tk0.20992 Tk0.232691 Tk0.211444 Tk35,431,282 Tk28,944,337
May-07 2024 Tk0.210738 Tk0.178337 Tk0.210738 Tk0.178337 Tk41,017,283 Tk27,135,260
May-06 2024 Tk0.178236 Tk0.17649 Tk0.178586 Tk0.17649 Tk35,756,330 Tk22,950,267
May-05 2024 Tk0.17708 Tk0.172541 Tk0.177088 Tk0.17287 Tk36,102,742 Tk22,801,466
May-04 2024 Tk0.173215 Tk0.168726 Tk0.173215 Tk0.168726 Tk35,671,704 Tk22,303,704
May-03 2024 Tk0.168794 Tk0.168739 Tk0.176716 Tk0.176716 Tk35,097,807 Tk21,734,546
May-02 2024 Tk0.175887 Tk0.17569 Tk0.182684 Tk0.182525 Tk35,055,158 Tk22,647,834
May-01 2024 Tk0.179245 Tk0.179245 Tk0.193418 Tk0.193197 Tk34,389,893 Tk23,080,237
Apr-30 2024 Tk0.19415 Tk0.193342 Tk0.198371 Tk0.197838 Tk35,079,363 Tk24,999,348
Apr-29 2024 Tk0.196865 Tk0.187163 Tk0.201315 Tk0.187163 Tk36,968,202 Tk25,348,963

Historical and market price analysis of hiFLUF (HIFLUF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 501 days, from day 12-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.93981 BDT.