Market Cap MX$40.63T 1.85%
Volume 24h MX$1.73T 28.06%
BTC % 51.07% 1.13%
ETH % 14.75% 0%
Coins 27.094 +7
Exchanges 885
Last update 50 Seconds ago
hiFLUF HIFLUF

hiFLUF (HIFLUF) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-12 2024 MX$0.028925 MX$0.028925 MX$0.030852 MX$0.030389 MX$4,934,610 MX$3,724,478
May-11 2024 MX$0.03037 MX$0.02973 MX$0.030942 MX$0.030847 MX$5,087,603 MX$3,910,657
May-10 2024 MX$0.031498 MX$0.030192 MX$0.031498 MX$0.030728 MX$5,262,136 MX$4,055,813
May-09 2024 MX$0.030242 MX$0.029481 MX$0.031823 MX$0.031344 MX$5,117,237 MX$3,894,139
May-08 2024 MX$0.03221 MX$0.03008 MX$0.033343 MX$0.030298 MX$5,077,065 MX$4,147,529
May-07 2024 MX$0.030197 MX$0.025554 MX$0.030197 MX$0.025554 MX$5,877,501 MX$3,888,301
May-06 2024 MX$0.02554 MX$0.025289 MX$0.02559 MX$0.025289 MX$5,123,642 MX$3,288,619
May-05 2024 MX$0.025374 MX$0.024723 MX$0.025375 MX$0.024771 MX$5,173,281 MX$3,267,297
May-04 2024 MX$0.02482 MX$0.024177 MX$0.02482 MX$0.024177 MX$5,111,516 MX$3,195,971
May-03 2024 MX$0.024187 MX$0.024179 MX$0.025322 MX$0.025322 MX$5,029,280 MX$3,114,415
May-02 2024 MX$0.025203 MX$0.025175 MX$0.026177 MX$0.026154 MX$5,023,169 MX$3,245,283
May-01 2024 MX$0.025684 MX$0.025684 MX$0.027715 MX$0.027683 MX$4,927,841 MX$3,307,243
Apr-30 2024 MX$0.02782 MX$0.027704 MX$0.028425 MX$0.028348 MX$5,026,637 MX$3,582,239
Apr-29 2024 MX$0.028209 MX$0.026819 MX$0.028847 MX$0.026819 MX$5,297,295 MX$3,632,336
Apr-28 2024 MX$0.02672 MX$0.025637 MX$0.027048 MX$0.025654 MX$4,069,188 MX$3,440,590

Historical and market price analysis of hiFLUF (HIFLUF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 500 days, from day 12-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.75669 MXN.